InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 23
-
Duffy returns for New Zealand against West Indies
-
Majestic Olise raises France to another level at World Cup
-
Mbappe dazzles as France march on at World Cup; Norway, Mexico advance
-
Mexico see off Ecuador to break 40-year World Cup curse
-
US govt lifts restrictions on powerful AI models, Anthropic says
-
'My dream is broken': Japan visa rules push out foreign residents
-
Trump earned over $1 bn from crypto ventures in 2025
-
Indian sailors fear returning to Gulf after Middle East war
-
The Afghan women farmers keeping their village alive
-
Fear and anger brew inside Meta amid AI frenzy
-
Asian stocks fluctuate as traders eye crucial US jobs data
-
After 250 years, the 'American dream' is tarnished but alive
-
Madison Square Garden: from Nazis to Knicks, and now... Taylor's wedding?
-
'I'm going to stay calm': 48 hours under the rubble in Venezuela
-
'Love it': Wimbledon's military stewards tradition turns 80
-
Breakaway Catholic sect defies Vatican again by ordaining bishops
-
Venezuela quake survivors cherish kindness of strangers
-
Mexico v Ecuador World Cup game delayed by one hour: FIFA
-
US deports first migrant to Pacific nation Palau
-
Talks in Qatar after US-Iran deal: What we know
-
Potter admits Sweden couldn't live with France in World Cup defeat
-
Tuchel refuses to dampen England World Cup expectations
-
US coach dismisses European jinx ahead of Bosnia clash
-
Mbappe hails unity as France rally around Deschamps at World Cup
-
World Bank to phase out lending to China by 2031
-
Mbappe fires France into World Cup last 16, Norway advance
-
Mbappe scores twice as France breeze past Sweden into World Cup last 16
-
Belgium fully fit ahead of Senegal tie at World Cup, says Garcia
-
No corn dogs? Trump's 'Great American State Fair' threatens to be a flop
-
Tepid outlook weighs on Nike despite tariff refund boost
-
Haaland hailed as 'greatest' after more World Cup heroics
-
DR Congo have 'nothing to lose' in England World Cup clash
-
Koeman steps down as Netherlands coach after World Cup exit
-
Valiant Serena beaten on Wimbledon return, Swiatek survives scare
-
Nasdaq ends best quarter in 6 years as yen extends drop against dollar
-
Serena beaten at Wimbledon in first singles match in four years
-
Zverev says Wimbledon hopes 'about me' despite open draw
-
Dutch football chiefs condemn online racism after World Cup exit
-
Lionel Scaloni: Argentina's mastermind marks 100 games in charge
-
Police hunt for Monaco bomber after Ukraine-born tycoon wounded
-
Mourinho's Real Madrid host Real Sociedad in La Liga opener
-
CIA boss compares cutting-edge AI to nuclear weapons
-
Football brings joy to Venezuelan kids displaced by quakes
-
'Any team can beat you', warns Ruiz as Spain seek end to World Cup woe
-
Haaland fires Norway into last 16 as France, Mexico look to advance
-
Venezuela quake survivors seek food, shelter as toll rises to nearly 2,000
-
Merkel unveils official portrait for German chancellery
-
Haaland scores winner to send Norway into last-16 Brazil clash
-
Canada crews battle northern wildfire after crash kills 3
-
US Treasury sanctions target alleged drug cartel-linked fuel smuggling ring
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 23
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 20 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 20 December 2024 |
Aggregate number of ordinary shares purchased: | 21,789 |
Lowest price paid per share: | £ 97.7200 |
Highest price paid per share: | £ 99.8400 |
Average price paid per share: | £ 99.3532 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,546,259 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 21,789 (ISIN: GB00BHJYC057)
Date of purchases: 20 December 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 20,449 | - | 1,340 | - |
Highest price paid (per ordinary share) | £ 99.8400 | - | £ 99.8000 | - |
Lowest price paid (per ordinary share) | £ 97.7200 | - | £ 99.4800 | - |
Volume weighted average price paid(per ordinary share) | £ 99.3309 | - | £ 99.6926 | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
20/12/2024 | 12:47:27 | GMT | 23 | 97.8400 | XLON | 1129431049476401 |
20/12/2024 | 12:50:39 | GMT | 25 | 97.8800 | XLON | 1129431049476515 |
20/12/2024 | 12:51:09 | GMT | 19 | 97.8600 | XLON | 1129431049476556 |
20/12/2024 | 12:51:09 | GMT | 8 | 97.8600 | XLON | 1129431049476557 |
20/12/2024 | 12:53:07 | GMT | 29 | 97.8400 | XLON | 1129431049476671 |
20/12/2024 | 12:58:52 | GMT | 22 | 97.8200 | XLON | 1129431049477020 |
20/12/2024 | 13:00:58 | GMT | 27 | 97.8000 | XLON | 1129431049477144 |
20/12/2024 | 13:04:49 | GMT | 25 | 97.8800 | XLON | 1129431049477389 |
20/12/2024 | 13:12:37 | GMT | 22 | 97.8000 | XLON | 1129431049477856 |
20/12/2024 | 13:13:19 | GMT | 23 | 97.7800 | XLON | 1129431049477876 |
20/12/2024 | 13:22:23 | GMT | 35 | 97.7200 | XLON | 1129431049478275 |
20/12/2024 | 13:41:08 | GMT | 29 | 98.0200 | XLON | 1129431049479001 |
20/12/2024 | 13:41:34 | GMT | 23 | 98.0200 | XLON | 1129431049479047 |
20/12/2024 | 13:41:35 | GMT | 22 | 98.0000 | XLON | 1129431049479050 |
20/12/2024 | 13:44:07 | GMT | 26 | 98.0200 | XLON | 1129431049479194 |
20/12/2024 | 13:50:11 | GMT | 25 | 98.1600 | XLON | 1129431049479502 |
20/12/2024 | 13:55:00 | GMT | 17 | 98.1200 | XLON | 1129431049479753 |
20/12/2024 | 13:55:00 | GMT | 5 | 98.1200 | XLON | 1129431049479754 |
20/12/2024 | 13:57:49 | GMT | 23 | 98.1400 | XLON | 1129431049479902 |
20/12/2024 | 14:00:08 | GMT | 12 | 98.1800 | XLON | 1129431049479999 |
20/12/2024 | 14:46:31 | GMT | 119 | 98.0600 | XLON | 1129431049483489 |
20/12/2024 | 14:47:37 | GMT | 76 | 98.1000 | XLON | 1129431049483582 |
20/12/2024 | 14:47:37 | GMT | 13 | 98.1000 | XLON | 1129431049483583 |
20/12/2024 | 14:48:10 | GMT | 57 | 98.1200 | XLON | 1129431049483754 |
20/12/2024 | 14:48:50 | GMT | 59 | 98.1000 | XLON | 1129431049483908 |
20/12/2024 | 14:50:38 | GMT | 50 | 97.9800 | XLON | 1129431049484822 |
20/12/2024 | 14:50:40 | GMT | 52 | 97.9800 | XLON | 1129431049484856 |
20/12/2024 | 14:50:41 | GMT | 40 | 97.9800 | XLON | 1129431049484885 |
20/12/2024 | 14:51:00 | GMT | 46 | 97.9600 | XLON | 1129431049485303 |
20/12/2024 | 14:51:00 | GMT | 42 | 97.9400 | XLON | 1129431049485309 |
20/12/2024 | 14:53:50 | GMT | 38 | 97.9800 | XLON | 1129431049486085 |
20/12/2024 | 14:54:40 | GMT | 38 | 98.0000 | XLON | 1129431049486188 |
20/12/2024 | 14:55:42 | GMT | 40 | 98.0200 | XLON | 1129431049486246 |
20/12/2024 | 14:58:01 | GMT | 48 | 98.0400 | XLON | 1129431049486433 |
20/12/2024 | 14:58:01 | GMT | 40 | 98.0200 | XLON | 1129431049486438 |
20/12/2024 | 14:59:28 | GMT | 38 | 98.0000 | XLON | 1129431049486554 |
20/12/2024 | 15:00:06 | GMT | 39 | 98.0600 | XLON | 1129431049486714 |
20/12/2024 | 15:00:10 | GMT | 40 | 98.0400 | XLON | 1129431049486722 |
20/12/2024 | 15:00:10 | GMT | 39 | 98.0200 | XLON | 1129431049486727 |
20/12/2024 | 15:04:00 | GMT | 43 | 98.1400 | XLON | 1129431049486950 |
20/12/2024 | 15:04:00 | GMT | 8 | 98.1400 | XLON | 1129431049486951 |
20/12/2024 | 15:04:37 | GMT | 38 | 98.1600 | XLON | 1129431049487003 |
20/12/2024 | 15:04:44 | GMT | 46 | 98.1400 | XLON | 1129431049487022 |
20/12/2024 | 15:05:34 | GMT | 43 | 98.1000 | XLON | 1129431049487106 |
20/12/2024 | 15:05:51 | GMT | 39 | 98.1000 | XLON | 1129431049487141 |
20/12/2024 | 15:06:53 | GMT | 38 | 98.1000 | XLON | 1129431049487213 |
20/12/2024 | 15:08:18 | GMT | 41 | 98.1600 | XLON | 1129431049487399 |
20/12/2024 | 15:08:18 | GMT | 41 | 98.1400 | XLON | 1129431049487402 |
20/12/2024 | 15:10:40 | GMT | 55 | 98.2200 | XLON | 1129431049487691 |
20/12/2024 | 15:11:17 | GMT | 49 | 98.2200 | XLON | 1129431049487751 |
20/12/2024 | 15:11:24 | GMT | 6 | 98.2200 | XLON | 1129431049487764 |
20/12/2024 | 15:14:02 | GMT | 87 | 98.2400 | XLON | 1129431049487923 |
20/12/2024 | 15:15:05 | GMT | 94 | 98.2200 | XLON | 1129431049487989 |
20/12/2024 | 15:15:11 | GMT | 40 | 98.2000 | XLON | 1129431049488003 |
20/12/2024 | 15:16:08 | GMT | 12 | 98.2800 | XLON | 1129431049488088 |
20/12/2024 | 15:16:08 | GMT | 55 | 98.2800 | XLON | 1129431049488089 |
20/12/2024 | 15:16:13 | GMT | 51 | 98.2600 | XLON | 1129431049488110 |
20/12/2024 | 15:16:13 | GMT | 6 | 98.2600 | XLON | 1129431049488111 |
20/12/2024 | 15:16:13 | GMT | 9 | 98.2600 | XLON | 1129431049488112 |
20/12/2024 | 15:17:01 | GMT | 51 | 98.3200 | XLON | 1129431049488396 |
20/12/2024 | 15:18:30 | GMT | 62 | 98.4800 | XLON | 1129431049488523 |
20/12/2024 | 15:19:22 | GMT | 75 | 98.5000 | XLON | 1129431049488646 |
20/12/2024 | 15:19:22 | GMT | 66 | 98.4800 | XLON | 1129431049488664 |
20/12/2024 | 15:20:26 | GMT | 55 | 98.5600 | XLON | 1129431049488781 |
20/12/2024 | 15:20:32 | GMT | 54 | 98.5400 | XLON | 1129431049488823 |
20/12/2024 | 15:20:32 | GMT | 43 | 98.5200 | XLON | 1129431049488825 |
20/12/2024 | 15:21:52 | GMT | 27 | 98.5000 | XLON | 1129431049488985 |
20/12/2024 | 15:21:52 | GMT | 14 | 98.5000 | XLON | 1129431049488986 |
20/12/2024 | 15:22:40 | GMT | 2 | 98.5200 | XLON | 1129431049489091 |
20/12/2024 | 15:22:48 | GMT | 65 | 98.5200 | XLON | 1129431049489098 |
20/12/2024 | 15:23:03 | GMT | 71 | 98.5000 | XLON | 1129431049489134 |
20/12/2024 | 15:23:25 | GMT | 51 | 98.4800 | XLON | 1129431049489171 |
20/12/2024 | 15:23:25 | GMT | 62 | 98.4600 | XLON | 1129431049489173 |
20/12/2024 | 15:24:44 | GMT | 52 | 98.4400 | XLON | 1129431049489324 |
20/12/2024 | 15:25:26 | GMT | 39 | 98.5000 | XLON | 1129431049489540 |
20/12/2024 | 15:25:26 | GMT | 1 | 98.5000 | XLON | 1129431049489541 |
20/12/2024 | 15:25:33 | GMT | 50 | 98.4800 | XLON | 1129431049489558 |
20/12/2024 | 15:26:45 | GMT | 44 | 98.4800 | XLON | 1129431049489716 |
20/12/2024 | 15:27:00 | GMT | 45 | 98.5200 | XLON | 1129431049489773 |
20/12/2024 | 15:29:02 | GMT | 63 | 98.5200 | XLON | 1129431049490173 |
20/12/2024 | 15:29:44 | GMT | 57 | 98.5400 | XLON | 1129431049490258 |
20/12/2024 | 15:29:48 | GMT | 62 | 98.4800 | XLON | 1129431049490267 |
20/12/2024 | 15:30:51 | GMT | 38 | 98.5200 | XLON | 1129431049490874 |
20/12/2024 | 15:32:01 | GMT | 46 | 98.6200 | XLON | 1129431049491180 |
20/12/2024 | 15:32:40 | GMT | 43 | 98.7400 | XLON | 1129431049491257 |
20/12/2024 | 15:32:40 | GMT | 38 | 98.7200 | XLON | 1129431049491262 |
20/12/2024 | 15:33:00 | GMT | 3 | 98.7000 | XLON | 1129431049491318 |
20/12/2024 | 15:33:00 | GMT | 36 | 98.7000 | XLON | 1129431049491319 |
20/12/2024 | 15:33:56 | GMT | 37 | 98.7200 | XLON | 1129431049491476 |
20/12/2024 | 15:33:56 | GMT | 3 | 98.7200 | XLON | 1129431049491477 |
20/12/2024 | 15:34:41 | GMT | 43 | 98.7400 | XLON | 1129431049491571 |
20/12/2024 | 15:34:41 | GMT | 40 | 98.7200 | XLON | 1129431049491574 |
20/12/2024 | 15:34:52 | GMT | 42 | 98.6800 | XLON | 1129431049491585 |
20/12/2024 | 15:35:48 | GMT | 38 | 98.6400 | XLON | 1129431049491791 |
20/12/2024 | 15:35:48 | GMT | 2 | 98.6400 | XLON | 1129431049491792 |
20/12/2024 | 15:40:19 | GMT | 41 | 98.8600 | XLON | 1129431049492459 |
20/12/2024 | 15:41:56 | GMT | 53 | 98.9000 | XLON | 1129431049492886 |
20/12/2024 | 15:42:00 | GMT | 56 | 98.9000 | XLON | 1129431049492892 |
20/12/2024 | 15:42:20 | GMT | 42 | 98.8600 | XLON | 1129431049492933 |
20/12/2024 | 15:43:33 | GMT | 38 | 98.8200 | XLON | 1129431049493078 |
20/12/2024 | 15:44:06 | GMT | 41 | 98.8400 | XLON | 1129431049493166 |
20/12/2024 | 15:46:06 | GMT | 78 | 98.9200 | XLON | 1129431049493473 |
20/12/2024 | 15:46:27 | GMT | 58 | 98.9000 | XLON | 1129431049493491 |
20/12/2024 | 15:46:27 | GMT | 41 | 98.8800 | XLON | 1129431049493492 |
20/12/2024 | 15:46:55 | GMT | 10 | 98.9200 | XLON | 1129431049493521 |
20/12/2024 | 15:46:55 | GMT | 23 | 98.9200 | XLON | 1129431049493522 |
20/12/2024 | 15:46:55 | GMT | 5 | 98.9200 | XLON | 1129431049493523 |
20/12/2024 | 15:47:05 | GMT | 40 | 98.9000 | XLON | 1129431049493542 |
20/12/2024 | 15:47:31 | GMT | 40 | 98.8800 | XLON | 1129431049493622 |
20/12/2024 | 15:48:06 | GMT | 45 | 98.9400 | XLON | 1129431049493684 |
20/12/2024 | 15:48:29 | GMT | 41 | 98.9400 | XLON | 1129431049494248 |
20/12/2024 | 15:48:29 | GMT | 41 | 98.9200 | XLON | 1129431049494249 |
20/12/2024 | 15:48:44 | GMT | 39 | 98.8800 | XLON | 1129431049494357 |
20/12/2024 | 15:50:31 | GMT | 47 | 98.8800 | XLON | 1129431049494631 |
20/12/2024 | 15:52:21 | GMT | 29 | 98.9200 | XLON | 1129431049495050 |
20/12/2024 | 15:52:21 | GMT | 10 | 98.9200 | XLON | 1129431049495051 |
20/12/2024 | 15:52:40 | GMT | 29 | 98.9400 | XLON | 1129431049495158 |
20/12/2024 | 15:52:40 | GMT | 12 | 98.9400 | XLON | 1129431049495159 |
20/12/2024 | 15:52:53 | GMT | 29 | 98.9200 | XLON | 1129431049495225 |
20/12/2024 | 15:52:53 | GMT | 9 | 98.9200 | XLON | 1129431049495226 |
20/12/2024 | 15:54:13 | GMT | 59 | 98.9600 | XLON | 1129431049495522 |
20/12/2024 | 15:54:13 | GMT | 49 | 98.9400 | XLON | 1129431049495527 |
20/12/2024 | 15:54:19 | GMT | 53 | 98.9200 | XLON | 1129431049495545 |
20/12/2024 | 15:55:10 | GMT | 35 | 98.9200 | XLON | 1129431049495657 |
20/12/2024 | 15:55:10 | GMT | 4 | 98.9200 | XLON | 1129431049495658 |
20/12/2024 | 15:55:15 | GMT | 38 | 98.9000 | XLON | 1129431049495662 |
20/12/2024 | 15:55:15 | GMT | 1 | 98.9000 | XLON | 1129431049495663 |
20/12/2024 | 15:55:15 | GMT | 14 | 98.9000 | XLON | 1129431049495664 |
20/12/2024 | 15:57:12 | GMT | 65 | 98.8000 | XLON | 1129431049495898 |
20/12/2024 | 16:00:15 | GMT | 39 | 98.8200 | XLON | 1129431049496605 |
20/12/2024 | 16:02:06 | GMT | 38 | 98.8200 | XLON | 1129431049496857 |
20/12/2024 | 16:02:11 | GMT | 38 | 98.7800 | XLON | 1129431049496863 |
20/12/2024 | 16:03:08 | GMT | 42 | 98.8000 | XLON | 1129431049497033 |
20/12/2024 | 16:03:09 | GMT | 4 | 98.8000 | XLON | 1129431049497034 |
20/12/2024 | 16:03:47 | GMT | 25 | 98.7800 | XLON | 1129431049497116 |
20/12/2024 | 16:03:47 | GMT | 15 | 98.7800 | XLON | 1129431049497117 |
20/12/2024 | 16:04:29 | GMT | 20 | 98.8200 | XLON | 1129431049497218 |
20/12/2024 | 16:05:35 | GMT | 18 | 98.9400 | XLON | 1129431049497324 |
20/12/2024 | 16:05:35 | GMT | 44 | 98.9400 | XLON | 1129431049497325 |
20/12/2024 | 16:05:35 | GMT | 5 | 98.9400 | XLON | 1129431049497326 |
20/12/2024 | 16:07:22 | GMT | 26 | 98.9000 | XLON | 1129431049497600 |
20/12/2024 | 16:07:22 | GMT | 15 | 98.9000 | XLON | 1129431049497601 |
20/12/2024 | 16:09:34 | GMT | 38 | 98.9600 | XLON | 1129431049497967 |
20/12/2024 | 16:11:24 | GMT | 40 | 99.0200 | XLON | 1129431049498341 |
20/12/2024 | 16:11:24 | GMT | 5 | 99.0200 | XLON | 1129431049498342 |
20/12/2024 | 16:11:48 | GMT | 21 | 99.0000 | XLON | 1129431049498378 |
20/12/2024 | 16:11:48 | GMT | 23 | 99.0000 | XLON | 1129431049498379 |
20/12/2024 | 16:14:44 | GMT | 41 | 99.1000 | XLON | 1129431049498736 |
20/12/2024 | 16:15:27 | GMT | 1 | 99.0800 | XLON | 1129431049498797 |
20/12/2024 | 16:15:27 | GMT | 40 | 99.0800 | XLON | 1129431049498798 |
20/12/2024 | 16:15:31 | GMT | 38 | 99.0800 | XLON | 1129431049498812 |
20/12/2024 | 16:18:23 | GMT | 68 | 99.0600 | XLON | 1129431049499000 |
20/12/2024 | 16:19:24 | GMT | 37 | 99.0200 | XLON | 1129431049499186 |
20/12/2024 | 16:19:25 | GMT | 3 | 99.0200 | XLON | 1129431049499197 |
20/12/2024 | 16:20:46 | GMT | 51 | 99.0200 | XLON | 1129431049499353 |
20/12/2024 | 16:21:46 | GMT | 39 | 99.0000 | XLON | 1129431049499433 |
20/12/2024 | 16:23:19 | GMT | 39 | 98.9800 | XLON | 1129431049499520 |
20/12/2024 | 16:23:21 | GMT | 1 | 98.9800 | XLON | 1129431049499521 |
20/12/2024 | 16:24:29 | GMT | 40 | 98.9800 | XLON | 1129431049499617 |
20/12/2024 | 16:27:00 | GMT | 19 | 99.1000 | XLON | 1129431049499888 |
20/12/2024 | 16:27:00 | GMT | 26 | 99.1000 | XLON | 1129431049499889 |
20/12/2024 | 16:27:15 | GMT | 73 | 99.1400 | XLON | 1129431049499956 |
20/12/2024 | 16:27:26 | GMT | 65 | 99.1600 | XLON | 1129431049499987 |
20/12/2024 | 16:28:26 | GMT | 9 | 99.1800 | XLON | 1129431049500103 |
20/12/2024 | 16:28:26 | GMT | 33 | 99.1800 | XLON | 1129431049500104 |
20/12/2024 | 16:30:55 | GMT | 38 | 99.2000 | XLON | 1129431049500441 |
20/12/2024 | 16:30:55 | GMT | 1 | 99.1800 | XLON | 1129431049500446 |
20/12/2024 | 16:33:03 | GMT | 84 | 99.2600 | XLON | 1129431049500818 |
20/12/2024 | 16:34:25 | GMT | 46 | 99.2600 | XLON | 1129431049501006 |
20/12/2024 | 16:34:45 | GMT | 88 | 99.2400 | XLON | 1129431049501036 |
20/12/2024 | 16:34:58 | GMT | 39 | 99.2400 | XLON | 1129431049501060 |
20/12/2024 | 16:35:30 | GMT | 16 | 99.2400 | XLON | 1129431049501138 |
20/12/2024 | 16:35:35 | GMT | 23 | 99.2400 | XLON | 1129431049501143 |
20/12/2024 | 16:37:31 | GMT | 39 | 99.2800 | XLON | 1129431049501325 |
20/12/2024 | 16:40:12 | GMT | 39 | 99.3000 | XLON | 1129431049501688 |
20/12/2024 | 16:40:30 | GMT | 18 | 99.3800 | XLON | 1129431049501752 |
20/12/2024 | 16:40:59 | GMT | 50 | 99.3800 | XLON | 1129431049501846 |
20/12/2024 | 16:41:07 | GMT | 68 | 99.3600 | XLON | 1129431049501857 |
20/12/2024 | 16:41:08 | GMT | 40 | 99.3600 | XLON | 1129431049501881 |
20/12/2024 | 16:41:11 | GMT | 45 | 99.3400 | XLON | 1129431049501906 |
20/12/2024 | 16:41:11 | GMT | 18 | 99.3400 | XLON | 1129431049501907 |
20/12/2024 | 16:43:40 | GMT | 44 | 99.3600 | XLON | 1129431049502197 |
20/12/2024 | 16:44:54 | GMT | 50 | 99.4000 | XLON | 1129431049502479 |
20/12/2024 | 16:44:59 | GMT | 39 | 99.4200 | XLON | 1129431049502496 |
20/12/2024 | 16:45:19 | GMT | 38 | 99.4000 | XLON | 1129431049502590 |
20/12/2024 | 16:45:37 | GMT | 38 | 99.4000 | XLON | 1129431049502660 |
20/12/2024 | 16:45:50 | GMT | 38 | 99.4200 | XLON | 1129431049502681 |
20/12/2024 | 16:46:11 | GMT | 43 | 99.4200 | XLON | 1129431049502721 |
20/12/2024 | 16:46:18 | GMT | 39 | 99.4200 | XLON | 1129431049502731 |
20/12/2024 | 16:46:53 | GMT | 16 | 99.4000 | XLON | 1129431049502780 |
20/12/2024 | 16:46:53 | GMT | 24 | 99.4000 | XLON | 1129431049502781 |
20/12/2024 | 16:47:28 | GMT | 41 | 99.4200 | XLON | 1129431049502884 |
20/12/2024 | 16:49:58 | GMT | 38 | 99.4400 | XLON | 1129431049503178 |
20/12/2024 | 16:50:30 | GMT | 38 | 99.4600 | XLON | 1129431049503286 |
20/12/2024 | 16:51:16 | GMT | 38 | 99.4600 | XLON | 1129431049503367 |
20/12/2024 | 16:51:19 | GMT | 41 | 99.4400 | XLON | 1129431049503371 |
20/12/2024 | 16:52:29 | GMT | 41 | 99.5000 | XLON | 1129431049503512 |
20/12/2024 | 16:53:33 | GMT | 56 | 99.5400 | XLON | 1129431049503617 |
20/12/2024 | 16:53:44 | GMT | 40 | 99.5200 | XLON | 1129431049503647 |
20/12/2024 | 16:56:01 | GMT | 38 | 99.5400 | XLON | 1129431049503850 |
20/12/2024 | 16:56:25 | GMT | 44 | 99.5200 | XLON | 1129431049503888 |
20/12/2024 | 16:56:41 | GMT | 76 | 99.5200 | XLON | 1129431049503908 |
20/12/2024 | 16:57:15 | GMT | 67 | 99.5200 | XLON | 1129431049504007 |
20/12/2024 | 16:58:15 | GMT | 38 | 99.5000 | XLON | 1129431049504113 |
20/12/2024 | 16:58:30 | GMT | 58 | 99.4800 | XLON | 1129431049504129 |
20/12/2024 | 16:58:37 | GMT | 75 | 99.4600 | XLON | 1129431049504151 |
20/12/2024 | 16:59:41 | GMT | 20 | 99.5000 | CHIX | 120002LYI |
20/12/2024 | 16:59:42 | GMT | 18 | 99.5000 | CHIX | 120002LYT |
20/12/2024 | 16:59:52 | GMT | 99 | 99.4800 | XLON | 1129431049504230 |
20/12/2024 | 16:59:52 | GMT | 38 | 99.4800 | CHIX | 120002M08 |
20/12/2024 | 17:00:03 | GMT | 98 | 99.4600 | XLON | 1129431049504251 |
20/12/2024 | 17:00:03 | GMT | 66 | 99.4400 | XLON | 1129431049504252 |
20/12/2024 | 17:00:17 | GMT | 116 | 99.4600 | XLON | 1129431049504309 |
20/12/2024 | 17:00:21 | GMT | 83 | 99.4600 | XLON | 1129431049504322 |
20/12/2024 | 17:00:21 | GMT | 1 | 99.4600 | XLON | 1129431049504323 |
20/12/2024 | 17:00:21 | GMT | 24 | 99.4600 | XLON | 1129431049504324 |
20/12/2024 | 17:00:26 | GMT | 1 | 99.4600 | XLON | 1129431049504325 |
20/12/2024 | 17:01:05 | GMT | 81 | 99.4800 | XLON | 1129431049504362 |
20/12/2024 | 17:01:05 | GMT | 38 | 99.4800 | CHIX | 120002MCC |
20/12/2024 | 17:01:14 | GMT | 84 | 99.4800 | XLON | 1129431049504397 |
20/12/2024 | 17:01:33 | GMT | 52 | 99.5000 | XLON | 1129431049504410 |
20/12/2024 | 17:01:33 | GMT | 24 | 99.5000 | XLON | 1129431049504411 |
20/12/2024 | 17:01:34 | GMT | 7 | 99.5000 | XLON | 1129431049504418 |
20/12/2024 | 17:01:34 | GMT | 51 | 99.4800 | XLON | 1129431049504422 |
20/12/2024 | 17:01:48 | GMT | 132 | 99.5000 | XLON | 1129431049504455 |
20/12/2024 | 17:02:23 | GMT | 98 | 99.5000 | XLON | 1129431049504535 |
20/12/2024 | 17:02:24 | GMT | 19 | 99.5000 | XLON | 1129431049504536 |
20/12/2024 | 17:03:05 | GMT | 140 | 99.5200 | XLON | 1129431049504605 |
20/12/2024 | 17:03:33 | GMT | 98 | 99.5400 | XLON | 1129431049504664 |
20/12/2024 | 17:03:33 | GMT | 12 | 99.5400 | XLON | 1129431049504665 |
20/12/2024 | 17:03:33 | GMT | 50 | 99.5400 | CHIX | 120002N1H |
20/12/2024 | 17:03:41 | GMT | 125 | 99.5400 | XLON | 1129431049504693 |
20/12/2024 | 17:03:41 | GMT | 10 | 99.5400 | XLON | 1129431049504694 |
20/12/2024 | 17:04:32 | GMT | 116 | 99.5400 | XLON | 1129431049504849 |
20/12/2024 | 17:04:32 | GMT | 31 | 99.5400 | XLON | 1129431049504851 |
20/12/2024 | 17:05:15 | GMT | 104 | 99.5400 | XLON | 1129431049504957 |
20/12/2024 | 17:05:15 | GMT | 39 | 99.5400 | XLON | 1129431049504958 |
20/12/2024 | 17:05:28 | GMT | 120 | 99.5400 | XLON | 1129431049504989 |
20/12/2024 | 17:05:28 | GMT | 29 | 99.5400 | XLON | 1129431049504990 |
20/12/2024 | 17:05:28 | GMT | 39 | 99.5400 | CHIX | 120002NJV |
20/12/2024 | 17:06:49 | GMT | 152 | 99.5400 | XLON | 1129431049505126 |
20/12/2024 | 17:07:02 | GMT | 149 | 99.5400 | XLON | 1129431049505174 |
20/12/2024 | 17:07:04 | GMT | 118 | 99.5200 | XLON | 1129431049505196 |
20/12/2024 | 17:07:45 | GMT | 31 | 99.5200 | CHIX | 120002OGD |
20/12/2024 | 17:07:45 | GMT | 7 | 99.5200 | CHIX | 120002OGE |
20/12/2024 | 17:09:03 | GMT | 145 | 99.5800 | XLON | 1129431049505419 |
20/12/2024 | 17:10:09 | GMT | 141 | 99.5800 | XLON | 1129431049505514 |
20/12/2024 | 17:10:53 | GMT | 16 | 99.6200 | XLON | 1129431049505601 |
20/12/2024 | 17:11:21 | GMT | 140 | 99.6400 | XLON | 1129431049505669 |
20/12/2024 | 17:11:21 | GMT | 50 | 99.6400 | XLON | 1129431049505672 |
20/12/2024 | 17:11:21 | GMT | 39 | 99.6600 | XLON | 1129431049505673 |
20/12/2024 | 17:11:21 | GMT | 85 | 99.6600 | XLON | 1129431049505674 |
20/12/2024 | 17:11:21 | GMT | 10 | 99.6600 | XLON | 1129431049505675 |
20/12/2024 | 17:11:21 | GMT | 19 | 99.6600 | XLON | 1129431049505676 |
20/12/2024 | 17:11:21 | GMT | 19 | 99.6400 | CHIX | 120002PG8 |
20/12/2024 | 17:11:21 | GMT | 19 | 99.6400 | CHIX | 120002PG9 |
20/12/2024 | 17:11:37 | GMT | 63 | 99.6600 | XLON | 1129431049505739 |
20/12/2024 | 17:11:37 | GMT | 80 | 99.6600 | XLON | 1129431049505740 |
20/12/2024 | 17:11:37 | GMT | 40 | 99.6600 | CHIX | 120002PJ9 |
20/12/2024 | 17:11:38 | GMT | 32 | 99.6600 | XLON | 1129431049505741 |
20/12/2024 | 17:11:38 | GMT | 6 | 99.6600 | CHIX | 120002PJF |
20/12/2024 | 17:11:38 | GMT | 4 | 99.6600 | CHIX | 120002PJG |
20/12/2024 | 17:11:39 | GMT | 16 | 99.6600 | XLON | 1129431049505744 |
20/12/2024 | 17:11:40 | GMT | 17 | 99.6600 | XLON | 1129431049505745 |
20/12/2024 | 17:11:45 | GMT | 91 | 99.6400 | XLON | 1129431049505760 |
20/12/2024 | 17:11:45 | GMT | 52 | 99.6400 | XLON | 1129431049505761 |
20/12/2024 | 17:12:01 | GMT | 36 | 99.6600 | XLON | 1129431049505782 |
20/12/2024 | 17:12:02 | GMT | 18 | 99.6600 | XLON | 1129431049505794 |
20/12/2024 | 17:12:02 | GMT | 85 | 99.6600 | XLON | 1129431049505795 |
20/12/2024 | 17:12:02 | GMT | 35 | 99.6600 | XLON | 1129431049505796 |
20/12/2024 | 17:12:02 | GMT | 65 | 99.6600 | XLON | 1129431049505797 |
20/12/2024 | 17:12:04 | GMT | 19 | 99.6600 | XLON | 1129431049505798 |
20/12/2024 | 17:12:04 | GMT | 85 | 99.6600 | XLON | 1129431049505799 |
20/12/2024 | 17:12:19 | GMT | 144 | 99.6400 | XLON | 1129431049505853 |
20/12/2024 | 17:12:19 | GMT | 33 | 99.6600 | XLON | 1129431049505859 |
20/12/2024 | 17:12:19 | GMT | 85 | 99.6600 | XLON | 1129431049505860 |
20/12/2024 | 17:12:19 | GMT | 17 | 99.6600 | XLON | 1129431049505861 |
20/12/2024 | 17:12:19 | GMT | 18 | 99.6600 | XLON | 1129431049505862 |
20/12/2024 | 17:12:19 | GMT | 48 | 99.6600 | XLON | 1129431049505863 |
20/12/2024 | 17:12:19 | GMT | 2 | 99.6600 | XLON | 1129431049505864 |
20/12/2024 | 17:13:15 | GMT | 5 | 99.6800 | XLON | 1129431049505930 |
20/12/2024 | 17:13:15 | GMT | 33 | 99.6800 | XLON | 1129431049505931 |
20/12/2024 | 17:13:15 | GMT | 14 | 99.6800 | XLON | 1129431049505932 |
20/12/2024 | 17:13:30 | GMT | 94 | 99.6800 | XLON | 1129431049505957 |
20/12/2024 | 17:13:30 | GMT | 24 | 99.6800 | XLON | 1129431049505958 |
20/12/2024 | 17:13:30 | GMT | 23 | 99.6800 | XLON | 1129431049505959 |
20/12/2024 | 17:13:30 | GMT | 24 | 99.6800 | XLON | 1129431049505960 |
20/12/2024 | 17:13:31 | GMT | 13 | 99.6800 | XLON | 1129431049505964 |
20/12/2024 | 17:13:40 | GMT | 29 | 99.6800 | XLON | 1129431049505973 |
20/12/2024 | 17:13:40 | GMT | 85 | 99.6800 | XLON | 1129431049505974 |
20/12/2024 | 17:13:40 | GMT | 19 | 99.6800 | XLON | 1129431049505975 |
20/12/2024 | 17:13:40 | GMT | 90 | 99.6600 | XLON | 1129431049505976 |
20/12/2024 | 17:13:40 | GMT | 62 | 99.6600 | XLON | 1129431049505977 |
20/12/2024 | 17:14:21 | GMT | 18 | 99.6600 | XLON | 1129431049506013 |
20/12/2024 | 17:14:21 | GMT | 18 | 99.6600 | XLON | 1129431049506014 |
20/12/2024 | 17:14:30 | GMT | 18 | 99.6600 | XLON | 1129431049506060 |
20/12/2024 | 17:15:24 | GMT | 142 | 99.6600 | XLON | 1129431049506142 |
20/12/2024 | 17:15:24 | GMT | 85 | 99.6600 | XLON | 1129431049506146 |
20/12/2024 | 17:15:24 | GMT | 48 | 99.6600 | CHIX | 120002QJO |
20/12/2024 | 17:15:25 | GMT | 85 | 99.6600 | XLON | 1129431049506152 |
20/12/2024 | 17:15:25 | GMT | 1 | 99.6600 | XLON | 1129431049506153 |
20/12/2024 | 17:15:25 | GMT | 1 | 99.6600 | XLON | 1129431049506154 |
20/12/2024 | 17:15:25 | GMT | 19 | 99.6600 | XLON | 1129431049506157 |
20/12/2024 | 17:15:25 | GMT | 85 | 99.6600 | XLON | 1129431049506158 |
20/12/2024 | 17:15:25 | GMT | 49 | 99.6600 | XLON | 1129431049506159 |
20/12/2024 | 17:15:31 | GMT | 37 | 99.6600 | XLON | 1129431049506162 |
20/12/2024 | 17:15:31 | GMT | 1 | 99.6600 | XLON | 1129431049506163 |
20/12/2024 | 17:15:31 | GMT | 55 | 99.6600 | XLON | 1129431049506166 |
20/12/2024 | 17:15:32 | GMT | 151 | 99.6400 | XLON | 1129431049506168 |
20/12/2024 | 17:15:32 | GMT | 40 | 99.6400 | CHIX | 120002QKZ |
20/12/2024 | 17:15:34 | GMT | 144 | 99.6200 | XLON | 1129431049506172 |
20/12/2024 | 17:16:37 | GMT | 35 | 99.6200 | XLON | 1129431049506363 |
20/12/2024 | 17:16:37 | GMT | 3 | 99.6200 | XLON | 1129431049506364 |
20/12/2024 | 17:16:44 | GMT | 38 | 99.6200 | CHIX | 120002R0F |
20/12/2024 | 17:17:02 | GMT | 134 | 99.6800 | XLON | 1129431049506495 |
20/12/2024 | 17:17:02 | GMT | 13 | 99.6800 | XLON | 1129431049506496 |
20/12/2024 | 17:17:02 | GMT | 45 | 99.6800 | XLON | 1129431049506500 |
20/12/2024 | 17:17:02 | GMT | 17 | 99.6800 | CHIX | 120002R96 |
20/12/2024 | 17:17:02 | GMT | 34 | 99.6800 | CHIX | 120002R97 |
20/12/2024 | 17:17:47 | GMT | 16 | 99.7600 | XLON | 1129431049506565 |
20/12/2024 | 17:17:47 | GMT | 40 | 99.7600 | XLON | 1129431049506566 |
20/12/2024 | 17:17:47 | GMT | 49 | 99.7600 | XLON | 1129431049506567 |
20/12/2024 | 17:17:48 | GMT | 18 | 99.7600 | XLON | 1129431049506568 |
20/12/2024 | 17:17:49 | GMT | 18 | 99.7600 | XLON | 1129431049506569 |
20/12/2024 | 17:17:50 | GMT | 18 | 99.7600 | XLON | 1129431049506570 |
20/12/2024 | 17:18:12 | GMT | 50 | 99.7800 | XLON | 1129431049506644 |
20/12/2024 | 17:18:23 | GMT | 150 | 99.7800 | XLON | 1129431049506672 |
20/12/2024 | 17:18:23 | GMT | 50 | 99.7800 | XLON | 1129431049506673 |
20/12/2024 | 17:18:23 | GMT | 128 | 99.7800 | XLON | 1129431049506678 |
20/12/2024 | 17:18:23 | GMT | 38 | 99.7800 | CHIX | 120002ROD |
20/12/2024 | 17:18:26 | GMT | 17 | 99.8000 | XLON | 1129431049506683 |
20/12/2024 | 17:18:26 | GMT | 45 | 99.8000 | XLON | 1129431049506684 |
20/12/2024 | 17:18:27 | GMT | 58 | 99.8000 | XLON | 1129431049506692 |
20/12/2024 | 17:18:27 | GMT | 90 | 99.8000 | XLON | 1129431049506693 |
20/12/2024 | 17:18:47 | GMT | 103 | 99.8200 | XLON | 1129431049506711 |
20/12/2024 | 17:18:47 | GMT | 48 | 99.8200 | XLON | 1129431049506712 |
20/12/2024 | 17:19:04 | GMT | 29 | 99.8200 | XLON | 1129431049506741 |
20/12/2024 | 17:19:04 | GMT | 30 | 99.8200 | XLON | 1129431049506742 |
20/12/2024 | 17:19:04 | GMT | 144 | 99.8000 | XLON | 1129431049506748 |
20/12/2024 | 17:19:04 | GMT | 90 | 99.8000 | XLON | 1129431049506753 |
20/12/2024 | 17:19:04 | GMT | 24 | 99.8000 | XLON | 1129431049506754 |
20/12/2024 | 17:19:04 | GMT | 53 | 99.8000 | CHIX | 120002RTQ |
20/12/2024 | 17:19:05 | GMT | 34 | 99.8000 | XLON | 1129431049506759 |
20/12/2024 | 17:19:18 | GMT | 146 | 99.8000 | XLON | 1129431049506780 |
20/12/2024 | 17:19:24 | GMT | 93 | 99.8000 | XLON | 1129431049506828 |
20/12/2024 | 17:19:24 | GMT | 7 | 99.8000 | XLON | 1129431049506829 |
20/12/2024 | 17:19:24 | GMT | 24 | 99.8000 | XLON | 1129431049506830 |
20/12/2024 | 17:19:25 | GMT | 25 | 99.8000 | XLON | 1129431049506831 |
20/12/2024 | 17:20:00 | GMT | 19 | 99.7800 | XLON | 1129431049506870 |
20/12/2024 | 17:20:37 | GMT | 39 | 99.7800 | XLON | 1129431049506990 |
20/12/2024 | 17:20:40 | GMT | 40 | 99.7800 | XLON | 1129431049506994 |
20/12/2024 | 17:20:40 | GMT | 85 | 99.7800 | XLON | 1129431049506995 |
20/12/2024 | 17:20:40 | GMT | 9 | 99.7800 | XLON | 1129431049506996 |
20/12/2024 | 17:20:40 | GMT | 1 | 99.7800 | XLON | 1129431049506997 |
20/12/2024 | 17:20:40 | GMT | 38 | 99.7800 | CHIX | 120002SGT |
20/12/2024 | 17:20:48 | GMT | 20 | 99.7800 | XLON | 1129431049507048 |
20/12/2024 | 17:20:48 | GMT | 61 | 99.7800 | XLON | 1129431049507052 |
20/12/2024 | 17:20:48 | GMT | 81 | 99.7800 | XLON | 1129431049507053 |
20/12/2024 | 17:20:48 | GMT | 38 | 99.7800 | CHIX | 120002SJT |
20/12/2024 | 17:20:58 | GMT | 35 | 99.7800 | XLON | 1129431049507102 |
20/12/2024 | 17:20:58 | GMT | 35 | 99.7800 | XLON | 1129431049507103 |
20/12/2024 | 17:20:58 | GMT | 64 | 99.7800 | XLON | 1129431049507104 |
20/12/2024 | 17:21:14 | GMT | 47 | 99.8000 | XLON | 1129431049507122 |
20/12/2024 | 17:21:17 | GMT | 93 | 99.8000 | XLON | 1129431049507123 |
20/12/2024 | 17:21:18 | GMT | 34 | 99.7800 | XLON | 1129431049507127 |
20/12/2024 | 17:21:18 | GMT | 115 | 99.7800 | XLON | 1129431049507128 |
20/12/2024 | 17:21:18 | GMT | 41 | 99.7800 | CHIX | 120002ST5 |
20/12/2024 | 17:21:20 | GMT | 144 | 99.7600 | XLON | 1129431049507133 |
20/12/2024 | 17:21:20 | GMT | 40 | 99.7600 | CHIX | 120002STW |
20/12/2024 | 17:21:54 | GMT | 46 | 99.8000 | XLON | 1129431049507175 |
20/12/2024 | 17:21:54 | GMT | 59 | 99.8000 | XLON | 1129431049507176 |
20/12/2024 | 17:22:49 | GMT | 12 | 99.8000 | XLON | 1129431049507287 |
20/12/2024 | 17:22:52 | GMT | 28 | 99.8000 | XLON | 1129431049507297 |
20/12/2024 | 17:22:52 | GMT | 6 | 99.8200 | XLON | 1129431049507307 |
20/12/2024 | 17:22:52 | GMT | 17 | 99.8200 | XLON | 1129431049507308 |
20/12/2024 | 17:22:52 | GMT | 85 | 99.8200 | XLON | 1129431049507309 |
20/12/2024 | 17:22:52 | GMT | 35 | 99.8200 | XLON | 1129431049507310 |
20/12/2024 | 17:22:52 | GMT | 60 | 99.8200 | XLON | 1129431049507311 |
20/12/2024 | 17:22:53 | GMT | 60 | 99.8200 | XLON | 1129431049507312 |
20/12/2024 | 17:22:53 | GMT | 16 | 99.8200 | XLON | 1129431049507313 |
20/12/2024 | 17:22:53 | GMT | 17 | 99.8200 | XLON | 1129431049507314 |
20/12/2024 | 17:22:53 | GMT | 85 | 99.8200 | XLON | 1129431049507315 |
20/12/2024 | 17:22:54 | GMT | 152 | 99.8000 | XLON | 1129431049507329 |
20/12/2024 | 17:22:54 | GMT | 37 | 99.8000 | CHIX | 120002TCD |
20/12/2024 | 17:22:57 | GMT | 1 | 99.8000 | CHIX | 120002TD1 |
20/12/2024 | 17:23:02 | GMT | 94 | 99.7800 | XLON | 1129431049507364 |
20/12/2024 | 17:23:02 | GMT | 14 | 99.7800 | XLON | 1129431049507365 |
20/12/2024 | 17:23:32 | GMT | 48 | 99.7600 | XLON | 1129431049507429 |
20/12/2024 | 17:23:32 | GMT | 108 | 99.7400 | XLON | 1129431049507448 |
20/12/2024 | 17:23:32 | GMT | 38 | 99.7800 | XLON | 1129431049507450 |
20/12/2024 | 17:23:55 | GMT | 134 | 99.7800 | XLON | 1129431049507529 |
20/12/2024 | 17:23:55 | GMT | 144 | 99.7800 | XLON | 1129431049507533 |
20/12/2024 | 17:23:59 | GMT | 70 | 99.7600 | XLON | 1129431049507546 |
20/12/2024 | 17:23:59 | GMT | 82 | 99.7600 | XLON | 1129431049507547 |
20/12/2024 | 17:23:59 | GMT | 49 | 99.7600 | CHIX | 120002TUT |
20/12/2024 | 17:24:02 | GMT | 42 | 99.7600 | XLON | 1129431049507552 |
20/12/2024 | 17:24:02 | GMT | 41 | 99.7600 | CHIX | 120002TVC |
20/12/2024 | 17:24:05 | GMT | 39 | 99.7400 | XLON | 1129431049507561 |
20/12/2024 | 17:24:18 | GMT | 39 | 99.7200 | XLON | 1129431049507584 |
20/12/2024 | 17:24:51 | GMT | 19 | 99.7200 | XLON | 1129431049507668 |
20/12/2024 | 17:24:51 | GMT | 47 | 99.7200 | XLON | 1129431049507669 |
20/12/2024 | 17:24:54 | GMT | 40 | 99.7000 | XLON | 1129431049507677 |
20/12/2024 | 17:25:03 | GMT | 23 | 99.7000 | XLON | 1129431049507727 |
20/12/2024 | 17:25:24 | GMT | 13 | 99.7200 | XLON | 1129431049507834 |
20/12/2024 | 17:25:24 | GMT | 43 | 99.7200 | CHIX | 120002UEI |
20/12/2024 | 17:25:27 | GMT | 7 | 99.7400 | XLON | 1129431049507841 |
20/12/2024 | 17:25:27 | GMT | 18 | 99.7400 | XLON | 1129431049507842 |
20/12/2024 | 17:25:27 | GMT | 42 | 99.7400 | XLON | 1129431049507843 |
20/12/2024 | 17:25:27 | GMT | 136 | 99.7400 | XLON | 1129431049507844 |
20/12/2024 | 17:25:40 | GMT | 141 | 99.7400 | XLON | 1129431049507868 |
20/12/2024 | 17:25:42 | GMT | 13 | 99.7600 | XLON | 1129431049507884 |
20/12/2024 | 17:25:42 | GMT | 17 | 99.7600 | XLON | 1129431049507885 |
20/12/2024 | 17:25:42 | GMT | 125 | 99.7600 | XLON | 1129431049507886 |
20/12/2024 | 17:25:48 | GMT | 19 | 99.7600 | XLON | 1129431049507926 |
20/12/2024 | 17:25:48 | GMT | 16 | 99.7600 | XLON | 1129431049507927 |
20/12/2024 | 17:25:48 | GMT | 113 | 99.7600 | XLON | 1129431049507928 |
20/12/2024 | 17:25:51 | GMT | 38 | 99.7600 | CHIX | 120002UNR |
20/12/2024 | 17:26:01 | GMT | 35 | 99.7800 | XLON | 1129431049507985 |
20/12/2024 | 17:26:01 | GMT | 50 | 99.7800 | XLON | 1129431049507986 |
20/12/2024 | 17:26:27 | GMT | 18 | 99.8000 | XLON | 1129431049508076 |
20/12/2024 | 17:26:27 | GMT | 19 | 99.8000 | XLON | 1129431049508077 |
20/12/2024 | 17:26:33 | GMT | 28 | 99.8000 | XLON | 1129431049508090 |
20/12/2024 | 17:26:38 | GMT | 29 | 99.8000 | XLON | 1129431049508109 |
20/12/2024 | 17:26:51 | GMT | 90 | 99.8200 | XLON | 1129431049508132 |
20/12/2024 | 17:26:51 | GMT | 5 | 99.8200 | XLON | 1129431049508133 |
20/12/2024 | 17:26:51 | GMT | 42 | 99.8200 | XLON | 1129431049508134 |
20/12/2024 | 17:26:51 | GMT | 65 | 99.8200 | XLON | 1129431049508135 |
20/12/2024 | 17:26:51 | GMT | 68 | 99.8400 | XLON | 1129431049508137 |
20/12/2024 | 17:26:51 | GMT | 18 | 99.8400 | XLON | 1129431049508138 |
20/12/2024 | 17:26:51 | GMT | 16 | 99.8400 | XLON | 1129431049508139 |
20/12/2024 | 17:26:51 | GMT | 50 | 99.8400 | XLON | 1129431049508140 |
20/12/2024 | 17:26:51 | GMT | 35 | 99.8400 | XLON | 1129431049508141 |
20/12/2024 | 17:26:51 | GMT | 16 | 99.8400 | XLON | 1129431049508142 |
20/12/2024 | 17:26:52 | GMT | 33 | 99.8200 | XLON | 1129431049508152 |
20/12/2024 | 17:26:52 | GMT | 85 | 99.8200 | XLON | 1129431049508153 |
20/12/2024 | 17:26:52 | GMT | 150 | 99.8000 | XLON | 1129431049508157 |
20/12/2024 | 17:27:09 | GMT | 41 | 99.8000 | XLON | 1129431049508220 |
20/12/2024 | 17:27:09 | GMT | 38 | 99.8200 | XLON | 1129431049508228 |
20/12/2024 | 17:27:09 | GMT | 39 | 99.8000 | CHIX | 120002V7K |
20/12/2024 | 17:27:22 | GMT | 36 | 99.8000 | XLON | 1129431049508248 |
20/12/2024 | 17:27:22 | GMT | 77 | 99.8000 | XLON | 1129431049508249 |
20/12/2024 | 17:27:36 | GMT | 45 | 99.8000 | XLON | 1129431049508287 |
20/12/2024 | 17:27:36 | GMT | 66 | 99.8200 | XLON | 1129431049508288 |
20/12/2024 | 17:27:36 | GMT | 19 | 99.8200 | XLON | 1129431049508289 |
20/12/2024 | 17:27:36 | GMT | 73 | 99.8200 | XLON | 1129431049508290 |
20/12/2024 | 17:27:43 | GMT | 87 | 99.8200 | XLON | 1129431049508310 |
20/12/2024 | 17:27:43 | GMT | 17 | 99.8200 | XLON | 1129431049508311 |
20/12/2024 | 17:27:43 | GMT | 30 | 99.8200 | XLON | 1129431049508312 |
20/12/2024 | 17:27:44 | GMT | 62 | 99.8000 | XLON | 1129431049508320 |
20/12/2024 | 17:27:44 | GMT | 39 | 99.8000 | CHIX | 120002VG8 |
20/12/2024 | 17:28:00 | GMT | 30 | 99.8000 | XLON | 1129431049508387 |
20/12/2024 | 17:28:00 | GMT | 83 | 99.8000 | XLON | 1129431049508388 |
20/12/2024 | 17:28:00 | GMT | 39 | 99.7800 | XLON | 1129431049508405 |
20/12/2024 | 17:28:00 | GMT | 45 | 99.7600 | XLON | 1129431049508410 |
20/12/2024 | 17:28:00 | GMT | 43 | 99.7800 | CHIX | 120002VLH |
20/12/2024 | 17:28:00 | GMT | 46 | 99.7600 | CHIX | 120002VLR |
20/12/2024 | 17:28:06 | GMT | 44 | 99.7400 | XLON | 1129431049508464 |
20/12/2024 | 17:28:06 | GMT | 41 | 99.7400 | CHIX | 120002VP3 |
20/12/2024 | 17:28:22 | GMT | 64 | 99.7600 | XLON | 1129431049508569 |
20/12/2024 | 17:28:22 | GMT | 38 | 99.7600 | XLON | 1129431049508572 |
20/12/2024 | 17:28:25 | GMT | 30 | 99.7600 | XLON | 1129431049508581 |
20/12/2024 | 17:28:29 | GMT | 30 | 99.7600 | XLON | 1129431049508624 |
20/12/2024 | 17:28:29 | GMT | 58 | 99.7600 | XLON | 1129431049508625 |
20/12/2024 | 17:28:34 | GMT | 63 | 99.7400 | XLON | 1129431049508665 |
20/12/2024 | 17:28:38 | GMT | 29 | 99.7400 | XLON | 1129431049508671 |
20/12/2024 | 17:28:39 | GMT | 39 | 99.7200 | CHIX | 120002W26 |
20/12/2024 | 17:28:41 | GMT | 31 | 99.7200 | XLON | 1129431049508706 |
20/12/2024 | 17:28:41 | GMT | 9 | 99.7200 | XLON | 1129431049508707 |
20/12/2024 | 17:28:41 | GMT | 38 | 99.7000 | XLON | 1129431049508712 |
20/12/2024 | 17:28:48 | GMT | 52 | 99.7200 | XLON | 1129431049508806 |
20/12/2024 | 17:28:50 | GMT | 11 | 99.7200 | XLON | 1129431049508823 |
20/12/2024 | 17:28:50 | GMT | 40 | 99.7200 | CHIX | 120002WBE |
20/12/2024 | 17:28:52 | GMT | 46 | 99.7000 | XLON | 1129431049508857 |
20/12/2024 | 17:28:52 | GMT | 9 | 99.7000 | XLON | 1129431049508858 |
20/12/2024 | 17:28:59 | GMT | 18 | 99.7600 | XLON | 1129431049508935 |
20/12/2024 | 17:28:59 | GMT | 52 | 99.7600 | XLON | 1129431049508936 |
20/12/2024 | 17:29:02 | GMT | 56 | 99.7200 | XLON | 1129431049509010 |
20/12/2024 | 17:29:09 | GMT | 51 | 99.7000 | CHIX | 120002WMS |
20/12/2024 | 17:29:12 | GMT | 8 | 99.6800 | XLON | 1129431049509115 |
20/12/2024 | 17:29:17 | GMT | 22 | 99.6600 | CHIX | 120002WTI |
20/12/2024 | 17:29:18 | GMT | 11 | 99.6600 | CHIX | 120002WTP |
20/12/2024 | 17:29:20 | GMT | 6 | 99.6600 | CHIX | 120002WVU |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
R.Lee--AT
