InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 23
-
Zheng stuns Keys as US Open upsets dim American hopes
-
Sobering reality: Curbs on alcohol in northeast Syria cause discontent
-
Jovic 'loses sanity five times over' to oust Eala and book Gauff clash
-
Wobbly Osaka 'shocked' to battle past Mertens and reach last 16
-
'Like a jewel': Japan's luxury ice revered by bars worldwide
-
Indian Oscar-nominated filmmaker turns camera on his cancer
-
'The flood is coming': How a Nepal principal saved 900 students
-
Argentina 'let off hook' by Australia as Kiss's winning run ends
-
Kiss's winning run ends as Argentina hold Australia to draw
-
Argentina threatens to sanction oil projects around Falklands
-
Alcaraz excited to face 'dangerous' Paul for US Open quarter-final berth
-
Gauff into round four at US Open after straight-set win
-
Prince William to represent King Charles III at Norway late King Harald's funeral
-
Bordeaux hammer Racing in Top 14 start as Bielle-Biarrey extends deal
-
Inter and Roma roar back to win thrillers and share top spot
-
Zheng, Potapova pull off upsets to reach US Open last 16
-
Don't stop them now: fans party for Freddie Mercury's 80th birthday
-
Swiatek into US Open fourth round in tight two-setter
-
AFP photographer wins top prize for Madagascar protest coverage
-
Werro wins in Brussels, as Russell and Dos Santos shine
-
Keys: 'I felt like I couldn't play tennis'
-
Kolbe breaks jaw and shoulder injury sidelines Savea
-
Simmonds stars as Pau upset Montpellier
-
US military strikes oil tankers as Iran vows tougher reprisals
-
Inter roar back in five-goal thriller with Napoli
-
Zheng rallies to stun Keys, Anisimova out in US Open third round
-
Haaland keeps Man City perfect in Premier League, blunt Spurs held
-
Bayern held to draw by stubborn Schalke
-
Hamilton worried by Ferrari pace while Antonelli prepares for a fight
-
Lens lose again ahead of Champions League date
-
Vuelta stage 15 shortened due to extreme heat, Mas consolidates lead
-
Olympic champion Zheng storms home to reach US Open last 16
-
Putin meets US envoys for Ukraine war talks
-
Big-spending Spurs must make better attacking decisions, says De Zerbi
-
Modric available for Croatia in Nations League
-
South Africa dominate New Zealand in second half to lead series
-
Potapova upsets 2025 US Open runner-up Anisimova
-
Kiefer Sutherland still in action, but ibuprofen lending helping hand
-
Gasly a 'class act' says Alpine boss after Monza pole
-
'Are we ready?' Oasis film captures band's frosty reunion
-
Athletic Bilbao crush Simeone's flat Atletico
-
Commemoration held for late Bosnian Serb war criminal Ratko Mladic
-
Stay far from battlefield, warns Japanese director in Vietnam War film
-
Haaland keeps new-look Man City perfect in Premier League, blunt Spurs held
-
Tens of thousands of Croatians protest over hazardous waste
-
Alpine's Gasly takes shock pole for Italian Grand Prix
-
Haaland heads unconvincing Man City top of Premier League
-
Nwaneri helps Dortmund to comeback win on Bundesliga debut
-
US envoys in Moscow as Russia and Ukraine vow not to hit capitals during talks
-
US military says destroys Iranian oil tankers after missile attacks
InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 23
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 20 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 20 December 2024 |
Aggregate number of ordinary shares purchased: | 21,789 |
Lowest price paid per share: | £ 97.7200 |
Highest price paid per share: | £ 99.8400 |
Average price paid per share: | £ 99.3532 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,546,259 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 21,789 (ISIN: GB00BHJYC057)
Date of purchases: 20 December 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 20,449 | - | 1,340 | - |
Highest price paid (per ordinary share) | £ 99.8400 | - | £ 99.8000 | - |
Lowest price paid (per ordinary share) | £ 97.7200 | - | £ 99.4800 | - |
Volume weighted average price paid(per ordinary share) | £ 99.3309 | - | £ 99.6926 | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
20/12/2024 | 12:47:27 | GMT | 23 | 97.8400 | XLON | 1129431049476401 |
20/12/2024 | 12:50:39 | GMT | 25 | 97.8800 | XLON | 1129431049476515 |
20/12/2024 | 12:51:09 | GMT | 19 | 97.8600 | XLON | 1129431049476556 |
20/12/2024 | 12:51:09 | GMT | 8 | 97.8600 | XLON | 1129431049476557 |
20/12/2024 | 12:53:07 | GMT | 29 | 97.8400 | XLON | 1129431049476671 |
20/12/2024 | 12:58:52 | GMT | 22 | 97.8200 | XLON | 1129431049477020 |
20/12/2024 | 13:00:58 | GMT | 27 | 97.8000 | XLON | 1129431049477144 |
20/12/2024 | 13:04:49 | GMT | 25 | 97.8800 | XLON | 1129431049477389 |
20/12/2024 | 13:12:37 | GMT | 22 | 97.8000 | XLON | 1129431049477856 |
20/12/2024 | 13:13:19 | GMT | 23 | 97.7800 | XLON | 1129431049477876 |
20/12/2024 | 13:22:23 | GMT | 35 | 97.7200 | XLON | 1129431049478275 |
20/12/2024 | 13:41:08 | GMT | 29 | 98.0200 | XLON | 1129431049479001 |
20/12/2024 | 13:41:34 | GMT | 23 | 98.0200 | XLON | 1129431049479047 |
20/12/2024 | 13:41:35 | GMT | 22 | 98.0000 | XLON | 1129431049479050 |
20/12/2024 | 13:44:07 | GMT | 26 | 98.0200 | XLON | 1129431049479194 |
20/12/2024 | 13:50:11 | GMT | 25 | 98.1600 | XLON | 1129431049479502 |
20/12/2024 | 13:55:00 | GMT | 17 | 98.1200 | XLON | 1129431049479753 |
20/12/2024 | 13:55:00 | GMT | 5 | 98.1200 | XLON | 1129431049479754 |
20/12/2024 | 13:57:49 | GMT | 23 | 98.1400 | XLON | 1129431049479902 |
20/12/2024 | 14:00:08 | GMT | 12 | 98.1800 | XLON | 1129431049479999 |
20/12/2024 | 14:46:31 | GMT | 119 | 98.0600 | XLON | 1129431049483489 |
20/12/2024 | 14:47:37 | GMT | 76 | 98.1000 | XLON | 1129431049483582 |
20/12/2024 | 14:47:37 | GMT | 13 | 98.1000 | XLON | 1129431049483583 |
20/12/2024 | 14:48:10 | GMT | 57 | 98.1200 | XLON | 1129431049483754 |
20/12/2024 | 14:48:50 | GMT | 59 | 98.1000 | XLON | 1129431049483908 |
20/12/2024 | 14:50:38 | GMT | 50 | 97.9800 | XLON | 1129431049484822 |
20/12/2024 | 14:50:40 | GMT | 52 | 97.9800 | XLON | 1129431049484856 |
20/12/2024 | 14:50:41 | GMT | 40 | 97.9800 | XLON | 1129431049484885 |
20/12/2024 | 14:51:00 | GMT | 46 | 97.9600 | XLON | 1129431049485303 |
20/12/2024 | 14:51:00 | GMT | 42 | 97.9400 | XLON | 1129431049485309 |
20/12/2024 | 14:53:50 | GMT | 38 | 97.9800 | XLON | 1129431049486085 |
20/12/2024 | 14:54:40 | GMT | 38 | 98.0000 | XLON | 1129431049486188 |
20/12/2024 | 14:55:42 | GMT | 40 | 98.0200 | XLON | 1129431049486246 |
20/12/2024 | 14:58:01 | GMT | 48 | 98.0400 | XLON | 1129431049486433 |
20/12/2024 | 14:58:01 | GMT | 40 | 98.0200 | XLON | 1129431049486438 |
20/12/2024 | 14:59:28 | GMT | 38 | 98.0000 | XLON | 1129431049486554 |
20/12/2024 | 15:00:06 | GMT | 39 | 98.0600 | XLON | 1129431049486714 |
20/12/2024 | 15:00:10 | GMT | 40 | 98.0400 | XLON | 1129431049486722 |
20/12/2024 | 15:00:10 | GMT | 39 | 98.0200 | XLON | 1129431049486727 |
20/12/2024 | 15:04:00 | GMT | 43 | 98.1400 | XLON | 1129431049486950 |
20/12/2024 | 15:04:00 | GMT | 8 | 98.1400 | XLON | 1129431049486951 |
20/12/2024 | 15:04:37 | GMT | 38 | 98.1600 | XLON | 1129431049487003 |
20/12/2024 | 15:04:44 | GMT | 46 | 98.1400 | XLON | 1129431049487022 |
20/12/2024 | 15:05:34 | GMT | 43 | 98.1000 | XLON | 1129431049487106 |
20/12/2024 | 15:05:51 | GMT | 39 | 98.1000 | XLON | 1129431049487141 |
20/12/2024 | 15:06:53 | GMT | 38 | 98.1000 | XLON | 1129431049487213 |
20/12/2024 | 15:08:18 | GMT | 41 | 98.1600 | XLON | 1129431049487399 |
20/12/2024 | 15:08:18 | GMT | 41 | 98.1400 | XLON | 1129431049487402 |
20/12/2024 | 15:10:40 | GMT | 55 | 98.2200 | XLON | 1129431049487691 |
20/12/2024 | 15:11:17 | GMT | 49 | 98.2200 | XLON | 1129431049487751 |
20/12/2024 | 15:11:24 | GMT | 6 | 98.2200 | XLON | 1129431049487764 |
20/12/2024 | 15:14:02 | GMT | 87 | 98.2400 | XLON | 1129431049487923 |
20/12/2024 | 15:15:05 | GMT | 94 | 98.2200 | XLON | 1129431049487989 |
20/12/2024 | 15:15:11 | GMT | 40 | 98.2000 | XLON | 1129431049488003 |
20/12/2024 | 15:16:08 | GMT | 12 | 98.2800 | XLON | 1129431049488088 |
20/12/2024 | 15:16:08 | GMT | 55 | 98.2800 | XLON | 1129431049488089 |
20/12/2024 | 15:16:13 | GMT | 51 | 98.2600 | XLON | 1129431049488110 |
20/12/2024 | 15:16:13 | GMT | 6 | 98.2600 | XLON | 1129431049488111 |
20/12/2024 | 15:16:13 | GMT | 9 | 98.2600 | XLON | 1129431049488112 |
20/12/2024 | 15:17:01 | GMT | 51 | 98.3200 | XLON | 1129431049488396 |
20/12/2024 | 15:18:30 | GMT | 62 | 98.4800 | XLON | 1129431049488523 |
20/12/2024 | 15:19:22 | GMT | 75 | 98.5000 | XLON | 1129431049488646 |
20/12/2024 | 15:19:22 | GMT | 66 | 98.4800 | XLON | 1129431049488664 |
20/12/2024 | 15:20:26 | GMT | 55 | 98.5600 | XLON | 1129431049488781 |
20/12/2024 | 15:20:32 | GMT | 54 | 98.5400 | XLON | 1129431049488823 |
20/12/2024 | 15:20:32 | GMT | 43 | 98.5200 | XLON | 1129431049488825 |
20/12/2024 | 15:21:52 | GMT | 27 | 98.5000 | XLON | 1129431049488985 |
20/12/2024 | 15:21:52 | GMT | 14 | 98.5000 | XLON | 1129431049488986 |
20/12/2024 | 15:22:40 | GMT | 2 | 98.5200 | XLON | 1129431049489091 |
20/12/2024 | 15:22:48 | GMT | 65 | 98.5200 | XLON | 1129431049489098 |
20/12/2024 | 15:23:03 | GMT | 71 | 98.5000 | XLON | 1129431049489134 |
20/12/2024 | 15:23:25 | GMT | 51 | 98.4800 | XLON | 1129431049489171 |
20/12/2024 | 15:23:25 | GMT | 62 | 98.4600 | XLON | 1129431049489173 |
20/12/2024 | 15:24:44 | GMT | 52 | 98.4400 | XLON | 1129431049489324 |
20/12/2024 | 15:25:26 | GMT | 39 | 98.5000 | XLON | 1129431049489540 |
20/12/2024 | 15:25:26 | GMT | 1 | 98.5000 | XLON | 1129431049489541 |
20/12/2024 | 15:25:33 | GMT | 50 | 98.4800 | XLON | 1129431049489558 |
20/12/2024 | 15:26:45 | GMT | 44 | 98.4800 | XLON | 1129431049489716 |
20/12/2024 | 15:27:00 | GMT | 45 | 98.5200 | XLON | 1129431049489773 |
20/12/2024 | 15:29:02 | GMT | 63 | 98.5200 | XLON | 1129431049490173 |
20/12/2024 | 15:29:44 | GMT | 57 | 98.5400 | XLON | 1129431049490258 |
20/12/2024 | 15:29:48 | GMT | 62 | 98.4800 | XLON | 1129431049490267 |
20/12/2024 | 15:30:51 | GMT | 38 | 98.5200 | XLON | 1129431049490874 |
20/12/2024 | 15:32:01 | GMT | 46 | 98.6200 | XLON | 1129431049491180 |
20/12/2024 | 15:32:40 | GMT | 43 | 98.7400 | XLON | 1129431049491257 |
20/12/2024 | 15:32:40 | GMT | 38 | 98.7200 | XLON | 1129431049491262 |
20/12/2024 | 15:33:00 | GMT | 3 | 98.7000 | XLON | 1129431049491318 |
20/12/2024 | 15:33:00 | GMT | 36 | 98.7000 | XLON | 1129431049491319 |
20/12/2024 | 15:33:56 | GMT | 37 | 98.7200 | XLON | 1129431049491476 |
20/12/2024 | 15:33:56 | GMT | 3 | 98.7200 | XLON | 1129431049491477 |
20/12/2024 | 15:34:41 | GMT | 43 | 98.7400 | XLON | 1129431049491571 |
20/12/2024 | 15:34:41 | GMT | 40 | 98.7200 | XLON | 1129431049491574 |
20/12/2024 | 15:34:52 | GMT | 42 | 98.6800 | XLON | 1129431049491585 |
20/12/2024 | 15:35:48 | GMT | 38 | 98.6400 | XLON | 1129431049491791 |
20/12/2024 | 15:35:48 | GMT | 2 | 98.6400 | XLON | 1129431049491792 |
20/12/2024 | 15:40:19 | GMT | 41 | 98.8600 | XLON | 1129431049492459 |
20/12/2024 | 15:41:56 | GMT | 53 | 98.9000 | XLON | 1129431049492886 |
20/12/2024 | 15:42:00 | GMT | 56 | 98.9000 | XLON | 1129431049492892 |
20/12/2024 | 15:42:20 | GMT | 42 | 98.8600 | XLON | 1129431049492933 |
20/12/2024 | 15:43:33 | GMT | 38 | 98.8200 | XLON | 1129431049493078 |
20/12/2024 | 15:44:06 | GMT | 41 | 98.8400 | XLON | 1129431049493166 |
20/12/2024 | 15:46:06 | GMT | 78 | 98.9200 | XLON | 1129431049493473 |
20/12/2024 | 15:46:27 | GMT | 58 | 98.9000 | XLON | 1129431049493491 |
20/12/2024 | 15:46:27 | GMT | 41 | 98.8800 | XLON | 1129431049493492 |
20/12/2024 | 15:46:55 | GMT | 10 | 98.9200 | XLON | 1129431049493521 |
20/12/2024 | 15:46:55 | GMT | 23 | 98.9200 | XLON | 1129431049493522 |
20/12/2024 | 15:46:55 | GMT | 5 | 98.9200 | XLON | 1129431049493523 |
20/12/2024 | 15:47:05 | GMT | 40 | 98.9000 | XLON | 1129431049493542 |
20/12/2024 | 15:47:31 | GMT | 40 | 98.8800 | XLON | 1129431049493622 |
20/12/2024 | 15:48:06 | GMT | 45 | 98.9400 | XLON | 1129431049493684 |
20/12/2024 | 15:48:29 | GMT | 41 | 98.9400 | XLON | 1129431049494248 |
20/12/2024 | 15:48:29 | GMT | 41 | 98.9200 | XLON | 1129431049494249 |
20/12/2024 | 15:48:44 | GMT | 39 | 98.8800 | XLON | 1129431049494357 |
20/12/2024 | 15:50:31 | GMT | 47 | 98.8800 | XLON | 1129431049494631 |
20/12/2024 | 15:52:21 | GMT | 29 | 98.9200 | XLON | 1129431049495050 |
20/12/2024 | 15:52:21 | GMT | 10 | 98.9200 | XLON | 1129431049495051 |
20/12/2024 | 15:52:40 | GMT | 29 | 98.9400 | XLON | 1129431049495158 |
20/12/2024 | 15:52:40 | GMT | 12 | 98.9400 | XLON | 1129431049495159 |
20/12/2024 | 15:52:53 | GMT | 29 | 98.9200 | XLON | 1129431049495225 |
20/12/2024 | 15:52:53 | GMT | 9 | 98.9200 | XLON | 1129431049495226 |
20/12/2024 | 15:54:13 | GMT | 59 | 98.9600 | XLON | 1129431049495522 |
20/12/2024 | 15:54:13 | GMT | 49 | 98.9400 | XLON | 1129431049495527 |
20/12/2024 | 15:54:19 | GMT | 53 | 98.9200 | XLON | 1129431049495545 |
20/12/2024 | 15:55:10 | GMT | 35 | 98.9200 | XLON | 1129431049495657 |
20/12/2024 | 15:55:10 | GMT | 4 | 98.9200 | XLON | 1129431049495658 |
20/12/2024 | 15:55:15 | GMT | 38 | 98.9000 | XLON | 1129431049495662 |
20/12/2024 | 15:55:15 | GMT | 1 | 98.9000 | XLON | 1129431049495663 |
20/12/2024 | 15:55:15 | GMT | 14 | 98.9000 | XLON | 1129431049495664 |
20/12/2024 | 15:57:12 | GMT | 65 | 98.8000 | XLON | 1129431049495898 |
20/12/2024 | 16:00:15 | GMT | 39 | 98.8200 | XLON | 1129431049496605 |
20/12/2024 | 16:02:06 | GMT | 38 | 98.8200 | XLON | 1129431049496857 |
20/12/2024 | 16:02:11 | GMT | 38 | 98.7800 | XLON | 1129431049496863 |
20/12/2024 | 16:03:08 | GMT | 42 | 98.8000 | XLON | 1129431049497033 |
20/12/2024 | 16:03:09 | GMT | 4 | 98.8000 | XLON | 1129431049497034 |
20/12/2024 | 16:03:47 | GMT | 25 | 98.7800 | XLON | 1129431049497116 |
20/12/2024 | 16:03:47 | GMT | 15 | 98.7800 | XLON | 1129431049497117 |
20/12/2024 | 16:04:29 | GMT | 20 | 98.8200 | XLON | 1129431049497218 |
20/12/2024 | 16:05:35 | GMT | 18 | 98.9400 | XLON | 1129431049497324 |
20/12/2024 | 16:05:35 | GMT | 44 | 98.9400 | XLON | 1129431049497325 |
20/12/2024 | 16:05:35 | GMT | 5 | 98.9400 | XLON | 1129431049497326 |
20/12/2024 | 16:07:22 | GMT | 26 | 98.9000 | XLON | 1129431049497600 |
20/12/2024 | 16:07:22 | GMT | 15 | 98.9000 | XLON | 1129431049497601 |
20/12/2024 | 16:09:34 | GMT | 38 | 98.9600 | XLON | 1129431049497967 |
20/12/2024 | 16:11:24 | GMT | 40 | 99.0200 | XLON | 1129431049498341 |
20/12/2024 | 16:11:24 | GMT | 5 | 99.0200 | XLON | 1129431049498342 |
20/12/2024 | 16:11:48 | GMT | 21 | 99.0000 | XLON | 1129431049498378 |
20/12/2024 | 16:11:48 | GMT | 23 | 99.0000 | XLON | 1129431049498379 |
20/12/2024 | 16:14:44 | GMT | 41 | 99.1000 | XLON | 1129431049498736 |
20/12/2024 | 16:15:27 | GMT | 1 | 99.0800 | XLON | 1129431049498797 |
20/12/2024 | 16:15:27 | GMT | 40 | 99.0800 | XLON | 1129431049498798 |
20/12/2024 | 16:15:31 | GMT | 38 | 99.0800 | XLON | 1129431049498812 |
20/12/2024 | 16:18:23 | GMT | 68 | 99.0600 | XLON | 1129431049499000 |
20/12/2024 | 16:19:24 | GMT | 37 | 99.0200 | XLON | 1129431049499186 |
20/12/2024 | 16:19:25 | GMT | 3 | 99.0200 | XLON | 1129431049499197 |
20/12/2024 | 16:20:46 | GMT | 51 | 99.0200 | XLON | 1129431049499353 |
20/12/2024 | 16:21:46 | GMT | 39 | 99.0000 | XLON | 1129431049499433 |
20/12/2024 | 16:23:19 | GMT | 39 | 98.9800 | XLON | 1129431049499520 |
20/12/2024 | 16:23:21 | GMT | 1 | 98.9800 | XLON | 1129431049499521 |
20/12/2024 | 16:24:29 | GMT | 40 | 98.9800 | XLON | 1129431049499617 |
20/12/2024 | 16:27:00 | GMT | 19 | 99.1000 | XLON | 1129431049499888 |
20/12/2024 | 16:27:00 | GMT | 26 | 99.1000 | XLON | 1129431049499889 |
20/12/2024 | 16:27:15 | GMT | 73 | 99.1400 | XLON | 1129431049499956 |
20/12/2024 | 16:27:26 | GMT | 65 | 99.1600 | XLON | 1129431049499987 |
20/12/2024 | 16:28:26 | GMT | 9 | 99.1800 | XLON | 1129431049500103 |
20/12/2024 | 16:28:26 | GMT | 33 | 99.1800 | XLON | 1129431049500104 |
20/12/2024 | 16:30:55 | GMT | 38 | 99.2000 | XLON | 1129431049500441 |
20/12/2024 | 16:30:55 | GMT | 1 | 99.1800 | XLON | 1129431049500446 |
20/12/2024 | 16:33:03 | GMT | 84 | 99.2600 | XLON | 1129431049500818 |
20/12/2024 | 16:34:25 | GMT | 46 | 99.2600 | XLON | 1129431049501006 |
20/12/2024 | 16:34:45 | GMT | 88 | 99.2400 | XLON | 1129431049501036 |
20/12/2024 | 16:34:58 | GMT | 39 | 99.2400 | XLON | 1129431049501060 |
20/12/2024 | 16:35:30 | GMT | 16 | 99.2400 | XLON | 1129431049501138 |
20/12/2024 | 16:35:35 | GMT | 23 | 99.2400 | XLON | 1129431049501143 |
20/12/2024 | 16:37:31 | GMT | 39 | 99.2800 | XLON | 1129431049501325 |
20/12/2024 | 16:40:12 | GMT | 39 | 99.3000 | XLON | 1129431049501688 |
20/12/2024 | 16:40:30 | GMT | 18 | 99.3800 | XLON | 1129431049501752 |
20/12/2024 | 16:40:59 | GMT | 50 | 99.3800 | XLON | 1129431049501846 |
20/12/2024 | 16:41:07 | GMT | 68 | 99.3600 | XLON | 1129431049501857 |
20/12/2024 | 16:41:08 | GMT | 40 | 99.3600 | XLON | 1129431049501881 |
20/12/2024 | 16:41:11 | GMT | 45 | 99.3400 | XLON | 1129431049501906 |
20/12/2024 | 16:41:11 | GMT | 18 | 99.3400 | XLON | 1129431049501907 |
20/12/2024 | 16:43:40 | GMT | 44 | 99.3600 | XLON | 1129431049502197 |
20/12/2024 | 16:44:54 | GMT | 50 | 99.4000 | XLON | 1129431049502479 |
20/12/2024 | 16:44:59 | GMT | 39 | 99.4200 | XLON | 1129431049502496 |
20/12/2024 | 16:45:19 | GMT | 38 | 99.4000 | XLON | 1129431049502590 |
20/12/2024 | 16:45:37 | GMT | 38 | 99.4000 | XLON | 1129431049502660 |
20/12/2024 | 16:45:50 | GMT | 38 | 99.4200 | XLON | 1129431049502681 |
20/12/2024 | 16:46:11 | GMT | 43 | 99.4200 | XLON | 1129431049502721 |
20/12/2024 | 16:46:18 | GMT | 39 | 99.4200 | XLON | 1129431049502731 |
20/12/2024 | 16:46:53 | GMT | 16 | 99.4000 | XLON | 1129431049502780 |
20/12/2024 | 16:46:53 | GMT | 24 | 99.4000 | XLON | 1129431049502781 |
20/12/2024 | 16:47:28 | GMT | 41 | 99.4200 | XLON | 1129431049502884 |
20/12/2024 | 16:49:58 | GMT | 38 | 99.4400 | XLON | 1129431049503178 |
20/12/2024 | 16:50:30 | GMT | 38 | 99.4600 | XLON | 1129431049503286 |
20/12/2024 | 16:51:16 | GMT | 38 | 99.4600 | XLON | 1129431049503367 |
20/12/2024 | 16:51:19 | GMT | 41 | 99.4400 | XLON | 1129431049503371 |
20/12/2024 | 16:52:29 | GMT | 41 | 99.5000 | XLON | 1129431049503512 |
20/12/2024 | 16:53:33 | GMT | 56 | 99.5400 | XLON | 1129431049503617 |
20/12/2024 | 16:53:44 | GMT | 40 | 99.5200 | XLON | 1129431049503647 |
20/12/2024 | 16:56:01 | GMT | 38 | 99.5400 | XLON | 1129431049503850 |
20/12/2024 | 16:56:25 | GMT | 44 | 99.5200 | XLON | 1129431049503888 |
20/12/2024 | 16:56:41 | GMT | 76 | 99.5200 | XLON | 1129431049503908 |
20/12/2024 | 16:57:15 | GMT | 67 | 99.5200 | XLON | 1129431049504007 |
20/12/2024 | 16:58:15 | GMT | 38 | 99.5000 | XLON | 1129431049504113 |
20/12/2024 | 16:58:30 | GMT | 58 | 99.4800 | XLON | 1129431049504129 |
20/12/2024 | 16:58:37 | GMT | 75 | 99.4600 | XLON | 1129431049504151 |
20/12/2024 | 16:59:41 | GMT | 20 | 99.5000 | CHIX | 120002LYI |
20/12/2024 | 16:59:42 | GMT | 18 | 99.5000 | CHIX | 120002LYT |
20/12/2024 | 16:59:52 | GMT | 99 | 99.4800 | XLON | 1129431049504230 |
20/12/2024 | 16:59:52 | GMT | 38 | 99.4800 | CHIX | 120002M08 |
20/12/2024 | 17:00:03 | GMT | 98 | 99.4600 | XLON | 1129431049504251 |
20/12/2024 | 17:00:03 | GMT | 66 | 99.4400 | XLON | 1129431049504252 |
20/12/2024 | 17:00:17 | GMT | 116 | 99.4600 | XLON | 1129431049504309 |
20/12/2024 | 17:00:21 | GMT | 83 | 99.4600 | XLON | 1129431049504322 |
20/12/2024 | 17:00:21 | GMT | 1 | 99.4600 | XLON | 1129431049504323 |
20/12/2024 | 17:00:21 | GMT | 24 | 99.4600 | XLON | 1129431049504324 |
20/12/2024 | 17:00:26 | GMT | 1 | 99.4600 | XLON | 1129431049504325 |
20/12/2024 | 17:01:05 | GMT | 81 | 99.4800 | XLON | 1129431049504362 |
20/12/2024 | 17:01:05 | GMT | 38 | 99.4800 | CHIX | 120002MCC |
20/12/2024 | 17:01:14 | GMT | 84 | 99.4800 | XLON | 1129431049504397 |
20/12/2024 | 17:01:33 | GMT | 52 | 99.5000 | XLON | 1129431049504410 |
20/12/2024 | 17:01:33 | GMT | 24 | 99.5000 | XLON | 1129431049504411 |
20/12/2024 | 17:01:34 | GMT | 7 | 99.5000 | XLON | 1129431049504418 |
20/12/2024 | 17:01:34 | GMT | 51 | 99.4800 | XLON | 1129431049504422 |
20/12/2024 | 17:01:48 | GMT | 132 | 99.5000 | XLON | 1129431049504455 |
20/12/2024 | 17:02:23 | GMT | 98 | 99.5000 | XLON | 1129431049504535 |
20/12/2024 | 17:02:24 | GMT | 19 | 99.5000 | XLON | 1129431049504536 |
20/12/2024 | 17:03:05 | GMT | 140 | 99.5200 | XLON | 1129431049504605 |
20/12/2024 | 17:03:33 | GMT | 98 | 99.5400 | XLON | 1129431049504664 |
20/12/2024 | 17:03:33 | GMT | 12 | 99.5400 | XLON | 1129431049504665 |
20/12/2024 | 17:03:33 | GMT | 50 | 99.5400 | CHIX | 120002N1H |
20/12/2024 | 17:03:41 | GMT | 125 | 99.5400 | XLON | 1129431049504693 |
20/12/2024 | 17:03:41 | GMT | 10 | 99.5400 | XLON | 1129431049504694 |
20/12/2024 | 17:04:32 | GMT | 116 | 99.5400 | XLON | 1129431049504849 |
20/12/2024 | 17:04:32 | GMT | 31 | 99.5400 | XLON | 1129431049504851 |
20/12/2024 | 17:05:15 | GMT | 104 | 99.5400 | XLON | 1129431049504957 |
20/12/2024 | 17:05:15 | GMT | 39 | 99.5400 | XLON | 1129431049504958 |
20/12/2024 | 17:05:28 | GMT | 120 | 99.5400 | XLON | 1129431049504989 |
20/12/2024 | 17:05:28 | GMT | 29 | 99.5400 | XLON | 1129431049504990 |
20/12/2024 | 17:05:28 | GMT | 39 | 99.5400 | CHIX | 120002NJV |
20/12/2024 | 17:06:49 | GMT | 152 | 99.5400 | XLON | 1129431049505126 |
20/12/2024 | 17:07:02 | GMT | 149 | 99.5400 | XLON | 1129431049505174 |
20/12/2024 | 17:07:04 | GMT | 118 | 99.5200 | XLON | 1129431049505196 |
20/12/2024 | 17:07:45 | GMT | 31 | 99.5200 | CHIX | 120002OGD |
20/12/2024 | 17:07:45 | GMT | 7 | 99.5200 | CHIX | 120002OGE |
20/12/2024 | 17:09:03 | GMT | 145 | 99.5800 | XLON | 1129431049505419 |
20/12/2024 | 17:10:09 | GMT | 141 | 99.5800 | XLON | 1129431049505514 |
20/12/2024 | 17:10:53 | GMT | 16 | 99.6200 | XLON | 1129431049505601 |
20/12/2024 | 17:11:21 | GMT | 140 | 99.6400 | XLON | 1129431049505669 |
20/12/2024 | 17:11:21 | GMT | 50 | 99.6400 | XLON | 1129431049505672 |
20/12/2024 | 17:11:21 | GMT | 39 | 99.6600 | XLON | 1129431049505673 |
20/12/2024 | 17:11:21 | GMT | 85 | 99.6600 | XLON | 1129431049505674 |
20/12/2024 | 17:11:21 | GMT | 10 | 99.6600 | XLON | 1129431049505675 |
20/12/2024 | 17:11:21 | GMT | 19 | 99.6600 | XLON | 1129431049505676 |
20/12/2024 | 17:11:21 | GMT | 19 | 99.6400 | CHIX | 120002PG8 |
20/12/2024 | 17:11:21 | GMT | 19 | 99.6400 | CHIX | 120002PG9 |
20/12/2024 | 17:11:37 | GMT | 63 | 99.6600 | XLON | 1129431049505739 |
20/12/2024 | 17:11:37 | GMT | 80 | 99.6600 | XLON | 1129431049505740 |
20/12/2024 | 17:11:37 | GMT | 40 | 99.6600 | CHIX | 120002PJ9 |
20/12/2024 | 17:11:38 | GMT | 32 | 99.6600 | XLON | 1129431049505741 |
20/12/2024 | 17:11:38 | GMT | 6 | 99.6600 | CHIX | 120002PJF |
20/12/2024 | 17:11:38 | GMT | 4 | 99.6600 | CHIX | 120002PJG |
20/12/2024 | 17:11:39 | GMT | 16 | 99.6600 | XLON | 1129431049505744 |
20/12/2024 | 17:11:40 | GMT | 17 | 99.6600 | XLON | 1129431049505745 |
20/12/2024 | 17:11:45 | GMT | 91 | 99.6400 | XLON | 1129431049505760 |
20/12/2024 | 17:11:45 | GMT | 52 | 99.6400 | XLON | 1129431049505761 |
20/12/2024 | 17:12:01 | GMT | 36 | 99.6600 | XLON | 1129431049505782 |
20/12/2024 | 17:12:02 | GMT | 18 | 99.6600 | XLON | 1129431049505794 |
20/12/2024 | 17:12:02 | GMT | 85 | 99.6600 | XLON | 1129431049505795 |
20/12/2024 | 17:12:02 | GMT | 35 | 99.6600 | XLON | 1129431049505796 |
20/12/2024 | 17:12:02 | GMT | 65 | 99.6600 | XLON | 1129431049505797 |
20/12/2024 | 17:12:04 | GMT | 19 | 99.6600 | XLON | 1129431049505798 |
20/12/2024 | 17:12:04 | GMT | 85 | 99.6600 | XLON | 1129431049505799 |
20/12/2024 | 17:12:19 | GMT | 144 | 99.6400 | XLON | 1129431049505853 |
20/12/2024 | 17:12:19 | GMT | 33 | 99.6600 | XLON | 1129431049505859 |
20/12/2024 | 17:12:19 | GMT | 85 | 99.6600 | XLON | 1129431049505860 |
20/12/2024 | 17:12:19 | GMT | 17 | 99.6600 | XLON | 1129431049505861 |
20/12/2024 | 17:12:19 | GMT | 18 | 99.6600 | XLON | 1129431049505862 |
20/12/2024 | 17:12:19 | GMT | 48 | 99.6600 | XLON | 1129431049505863 |
20/12/2024 | 17:12:19 | GMT | 2 | 99.6600 | XLON | 1129431049505864 |
20/12/2024 | 17:13:15 | GMT | 5 | 99.6800 | XLON | 1129431049505930 |
20/12/2024 | 17:13:15 | GMT | 33 | 99.6800 | XLON | 1129431049505931 |
20/12/2024 | 17:13:15 | GMT | 14 | 99.6800 | XLON | 1129431049505932 |
20/12/2024 | 17:13:30 | GMT | 94 | 99.6800 | XLON | 1129431049505957 |
20/12/2024 | 17:13:30 | GMT | 24 | 99.6800 | XLON | 1129431049505958 |
20/12/2024 | 17:13:30 | GMT | 23 | 99.6800 | XLON | 1129431049505959 |
20/12/2024 | 17:13:30 | GMT | 24 | 99.6800 | XLON | 1129431049505960 |
20/12/2024 | 17:13:31 | GMT | 13 | 99.6800 | XLON | 1129431049505964 |
20/12/2024 | 17:13:40 | GMT | 29 | 99.6800 | XLON | 1129431049505973 |
20/12/2024 | 17:13:40 | GMT | 85 | 99.6800 | XLON | 1129431049505974 |
20/12/2024 | 17:13:40 | GMT | 19 | 99.6800 | XLON | 1129431049505975 |
20/12/2024 | 17:13:40 | GMT | 90 | 99.6600 | XLON | 1129431049505976 |
20/12/2024 | 17:13:40 | GMT | 62 | 99.6600 | XLON | 1129431049505977 |
20/12/2024 | 17:14:21 | GMT | 18 | 99.6600 | XLON | 1129431049506013 |
20/12/2024 | 17:14:21 | GMT | 18 | 99.6600 | XLON | 1129431049506014 |
20/12/2024 | 17:14:30 | GMT | 18 | 99.6600 | XLON | 1129431049506060 |
20/12/2024 | 17:15:24 | GMT | 142 | 99.6600 | XLON | 1129431049506142 |
20/12/2024 | 17:15:24 | GMT | 85 | 99.6600 | XLON | 1129431049506146 |
20/12/2024 | 17:15:24 | GMT | 48 | 99.6600 | CHIX | 120002QJO |
20/12/2024 | 17:15:25 | GMT | 85 | 99.6600 | XLON | 1129431049506152 |
20/12/2024 | 17:15:25 | GMT | 1 | 99.6600 | XLON | 1129431049506153 |
20/12/2024 | 17:15:25 | GMT | 1 | 99.6600 | XLON | 1129431049506154 |
20/12/2024 | 17:15:25 | GMT | 19 | 99.6600 | XLON | 1129431049506157 |
20/12/2024 | 17:15:25 | GMT | 85 | 99.6600 | XLON | 1129431049506158 |
20/12/2024 | 17:15:25 | GMT | 49 | 99.6600 | XLON | 1129431049506159 |
20/12/2024 | 17:15:31 | GMT | 37 | 99.6600 | XLON | 1129431049506162 |
20/12/2024 | 17:15:31 | GMT | 1 | 99.6600 | XLON | 1129431049506163 |
20/12/2024 | 17:15:31 | GMT | 55 | 99.6600 | XLON | 1129431049506166 |
20/12/2024 | 17:15:32 | GMT | 151 | 99.6400 | XLON | 1129431049506168 |
20/12/2024 | 17:15:32 | GMT | 40 | 99.6400 | CHIX | 120002QKZ |
20/12/2024 | 17:15:34 | GMT | 144 | 99.6200 | XLON | 1129431049506172 |
20/12/2024 | 17:16:37 | GMT | 35 | 99.6200 | XLON | 1129431049506363 |
20/12/2024 | 17:16:37 | GMT | 3 | 99.6200 | XLON | 1129431049506364 |
20/12/2024 | 17:16:44 | GMT | 38 | 99.6200 | CHIX | 120002R0F |
20/12/2024 | 17:17:02 | GMT | 134 | 99.6800 | XLON | 1129431049506495 |
20/12/2024 | 17:17:02 | GMT | 13 | 99.6800 | XLON | 1129431049506496 |
20/12/2024 | 17:17:02 | GMT | 45 | 99.6800 | XLON | 1129431049506500 |
20/12/2024 | 17:17:02 | GMT | 17 | 99.6800 | CHIX | 120002R96 |
20/12/2024 | 17:17:02 | GMT | 34 | 99.6800 | CHIX | 120002R97 |
20/12/2024 | 17:17:47 | GMT | 16 | 99.7600 | XLON | 1129431049506565 |
20/12/2024 | 17:17:47 | GMT | 40 | 99.7600 | XLON | 1129431049506566 |
20/12/2024 | 17:17:47 | GMT | 49 | 99.7600 | XLON | 1129431049506567 |
20/12/2024 | 17:17:48 | GMT | 18 | 99.7600 | XLON | 1129431049506568 |
20/12/2024 | 17:17:49 | GMT | 18 | 99.7600 | XLON | 1129431049506569 |
20/12/2024 | 17:17:50 | GMT | 18 | 99.7600 | XLON | 1129431049506570 |
20/12/2024 | 17:18:12 | GMT | 50 | 99.7800 | XLON | 1129431049506644 |
20/12/2024 | 17:18:23 | GMT | 150 | 99.7800 | XLON | 1129431049506672 |
20/12/2024 | 17:18:23 | GMT | 50 | 99.7800 | XLON | 1129431049506673 |
20/12/2024 | 17:18:23 | GMT | 128 | 99.7800 | XLON | 1129431049506678 |
20/12/2024 | 17:18:23 | GMT | 38 | 99.7800 | CHIX | 120002ROD |
20/12/2024 | 17:18:26 | GMT | 17 | 99.8000 | XLON | 1129431049506683 |
20/12/2024 | 17:18:26 | GMT | 45 | 99.8000 | XLON | 1129431049506684 |
20/12/2024 | 17:18:27 | GMT | 58 | 99.8000 | XLON | 1129431049506692 |
20/12/2024 | 17:18:27 | GMT | 90 | 99.8000 | XLON | 1129431049506693 |
20/12/2024 | 17:18:47 | GMT | 103 | 99.8200 | XLON | 1129431049506711 |
20/12/2024 | 17:18:47 | GMT | 48 | 99.8200 | XLON | 1129431049506712 |
20/12/2024 | 17:19:04 | GMT | 29 | 99.8200 | XLON | 1129431049506741 |
20/12/2024 | 17:19:04 | GMT | 30 | 99.8200 | XLON | 1129431049506742 |
20/12/2024 | 17:19:04 | GMT | 144 | 99.8000 | XLON | 1129431049506748 |
20/12/2024 | 17:19:04 | GMT | 90 | 99.8000 | XLON | 1129431049506753 |
20/12/2024 | 17:19:04 | GMT | 24 | 99.8000 | XLON | 1129431049506754 |
20/12/2024 | 17:19:04 | GMT | 53 | 99.8000 | CHIX | 120002RTQ |
20/12/2024 | 17:19:05 | GMT | 34 | 99.8000 | XLON | 1129431049506759 |
20/12/2024 | 17:19:18 | GMT | 146 | 99.8000 | XLON | 1129431049506780 |
20/12/2024 | 17:19:24 | GMT | 93 | 99.8000 | XLON | 1129431049506828 |
20/12/2024 | 17:19:24 | GMT | 7 | 99.8000 | XLON | 1129431049506829 |
20/12/2024 | 17:19:24 | GMT | 24 | 99.8000 | XLON | 1129431049506830 |
20/12/2024 | 17:19:25 | GMT | 25 | 99.8000 | XLON | 1129431049506831 |
20/12/2024 | 17:20:00 | GMT | 19 | 99.7800 | XLON | 1129431049506870 |
20/12/2024 | 17:20:37 | GMT | 39 | 99.7800 | XLON | 1129431049506990 |
20/12/2024 | 17:20:40 | GMT | 40 | 99.7800 | XLON | 1129431049506994 |
20/12/2024 | 17:20:40 | GMT | 85 | 99.7800 | XLON | 1129431049506995 |
20/12/2024 | 17:20:40 | GMT | 9 | 99.7800 | XLON | 1129431049506996 |
20/12/2024 | 17:20:40 | GMT | 1 | 99.7800 | XLON | 1129431049506997 |
20/12/2024 | 17:20:40 | GMT | 38 | 99.7800 | CHIX | 120002SGT |
20/12/2024 | 17:20:48 | GMT | 20 | 99.7800 | XLON | 1129431049507048 |
20/12/2024 | 17:20:48 | GMT | 61 | 99.7800 | XLON | 1129431049507052 |
20/12/2024 | 17:20:48 | GMT | 81 | 99.7800 | XLON | 1129431049507053 |
20/12/2024 | 17:20:48 | GMT | 38 | 99.7800 | CHIX | 120002SJT |
20/12/2024 | 17:20:58 | GMT | 35 | 99.7800 | XLON | 1129431049507102 |
20/12/2024 | 17:20:58 | GMT | 35 | 99.7800 | XLON | 1129431049507103 |
20/12/2024 | 17:20:58 | GMT | 64 | 99.7800 | XLON | 1129431049507104 |
20/12/2024 | 17:21:14 | GMT | 47 | 99.8000 | XLON | 1129431049507122 |
20/12/2024 | 17:21:17 | GMT | 93 | 99.8000 | XLON | 1129431049507123 |
20/12/2024 | 17:21:18 | GMT | 34 | 99.7800 | XLON | 1129431049507127 |
20/12/2024 | 17:21:18 | GMT | 115 | 99.7800 | XLON | 1129431049507128 |
20/12/2024 | 17:21:18 | GMT | 41 | 99.7800 | CHIX | 120002ST5 |
20/12/2024 | 17:21:20 | GMT | 144 | 99.7600 | XLON | 1129431049507133 |
20/12/2024 | 17:21:20 | GMT | 40 | 99.7600 | CHIX | 120002STW |
20/12/2024 | 17:21:54 | GMT | 46 | 99.8000 | XLON | 1129431049507175 |
20/12/2024 | 17:21:54 | GMT | 59 | 99.8000 | XLON | 1129431049507176 |
20/12/2024 | 17:22:49 | GMT | 12 | 99.8000 | XLON | 1129431049507287 |
20/12/2024 | 17:22:52 | GMT | 28 | 99.8000 | XLON | 1129431049507297 |
20/12/2024 | 17:22:52 | GMT | 6 | 99.8200 | XLON | 1129431049507307 |
20/12/2024 | 17:22:52 | GMT | 17 | 99.8200 | XLON | 1129431049507308 |
20/12/2024 | 17:22:52 | GMT | 85 | 99.8200 | XLON | 1129431049507309 |
20/12/2024 | 17:22:52 | GMT | 35 | 99.8200 | XLON | 1129431049507310 |
20/12/2024 | 17:22:52 | GMT | 60 | 99.8200 | XLON | 1129431049507311 |
20/12/2024 | 17:22:53 | GMT | 60 | 99.8200 | XLON | 1129431049507312 |
20/12/2024 | 17:22:53 | GMT | 16 | 99.8200 | XLON | 1129431049507313 |
20/12/2024 | 17:22:53 | GMT | 17 | 99.8200 | XLON | 1129431049507314 |
20/12/2024 | 17:22:53 | GMT | 85 | 99.8200 | XLON | 1129431049507315 |
20/12/2024 | 17:22:54 | GMT | 152 | 99.8000 | XLON | 1129431049507329 |
20/12/2024 | 17:22:54 | GMT | 37 | 99.8000 | CHIX | 120002TCD |
20/12/2024 | 17:22:57 | GMT | 1 | 99.8000 | CHIX | 120002TD1 |
20/12/2024 | 17:23:02 | GMT | 94 | 99.7800 | XLON | 1129431049507364 |
20/12/2024 | 17:23:02 | GMT | 14 | 99.7800 | XLON | 1129431049507365 |
20/12/2024 | 17:23:32 | GMT | 48 | 99.7600 | XLON | 1129431049507429 |
20/12/2024 | 17:23:32 | GMT | 108 | 99.7400 | XLON | 1129431049507448 |
20/12/2024 | 17:23:32 | GMT | 38 | 99.7800 | XLON | 1129431049507450 |
20/12/2024 | 17:23:55 | GMT | 134 | 99.7800 | XLON | 1129431049507529 |
20/12/2024 | 17:23:55 | GMT | 144 | 99.7800 | XLON | 1129431049507533 |
20/12/2024 | 17:23:59 | GMT | 70 | 99.7600 | XLON | 1129431049507546 |
20/12/2024 | 17:23:59 | GMT | 82 | 99.7600 | XLON | 1129431049507547 |
20/12/2024 | 17:23:59 | GMT | 49 | 99.7600 | CHIX | 120002TUT |
20/12/2024 | 17:24:02 | GMT | 42 | 99.7600 | XLON | 1129431049507552 |
20/12/2024 | 17:24:02 | GMT | 41 | 99.7600 | CHIX | 120002TVC |
20/12/2024 | 17:24:05 | GMT | 39 | 99.7400 | XLON | 1129431049507561 |
20/12/2024 | 17:24:18 | GMT | 39 | 99.7200 | XLON | 1129431049507584 |
20/12/2024 | 17:24:51 | GMT | 19 | 99.7200 | XLON | 1129431049507668 |
20/12/2024 | 17:24:51 | GMT | 47 | 99.7200 | XLON | 1129431049507669 |
20/12/2024 | 17:24:54 | GMT | 40 | 99.7000 | XLON | 1129431049507677 |
20/12/2024 | 17:25:03 | GMT | 23 | 99.7000 | XLON | 1129431049507727 |
20/12/2024 | 17:25:24 | GMT | 13 | 99.7200 | XLON | 1129431049507834 |
20/12/2024 | 17:25:24 | GMT | 43 | 99.7200 | CHIX | 120002UEI |
20/12/2024 | 17:25:27 | GMT | 7 | 99.7400 | XLON | 1129431049507841 |
20/12/2024 | 17:25:27 | GMT | 18 | 99.7400 | XLON | 1129431049507842 |
20/12/2024 | 17:25:27 | GMT | 42 | 99.7400 | XLON | 1129431049507843 |
20/12/2024 | 17:25:27 | GMT | 136 | 99.7400 | XLON | 1129431049507844 |
20/12/2024 | 17:25:40 | GMT | 141 | 99.7400 | XLON | 1129431049507868 |
20/12/2024 | 17:25:42 | GMT | 13 | 99.7600 | XLON | 1129431049507884 |
20/12/2024 | 17:25:42 | GMT | 17 | 99.7600 | XLON | 1129431049507885 |
20/12/2024 | 17:25:42 | GMT | 125 | 99.7600 | XLON | 1129431049507886 |
20/12/2024 | 17:25:48 | GMT | 19 | 99.7600 | XLON | 1129431049507926 |
20/12/2024 | 17:25:48 | GMT | 16 | 99.7600 | XLON | 1129431049507927 |
20/12/2024 | 17:25:48 | GMT | 113 | 99.7600 | XLON | 1129431049507928 |
20/12/2024 | 17:25:51 | GMT | 38 | 99.7600 | CHIX | 120002UNR |
20/12/2024 | 17:26:01 | GMT | 35 | 99.7800 | XLON | 1129431049507985 |
20/12/2024 | 17:26:01 | GMT | 50 | 99.7800 | XLON | 1129431049507986 |
20/12/2024 | 17:26:27 | GMT | 18 | 99.8000 | XLON | 1129431049508076 |
20/12/2024 | 17:26:27 | GMT | 19 | 99.8000 | XLON | 1129431049508077 |
20/12/2024 | 17:26:33 | GMT | 28 | 99.8000 | XLON | 1129431049508090 |
20/12/2024 | 17:26:38 | GMT | 29 | 99.8000 | XLON | 1129431049508109 |
20/12/2024 | 17:26:51 | GMT | 90 | 99.8200 | XLON | 1129431049508132 |
20/12/2024 | 17:26:51 | GMT | 5 | 99.8200 | XLON | 1129431049508133 |
20/12/2024 | 17:26:51 | GMT | 42 | 99.8200 | XLON | 1129431049508134 |
20/12/2024 | 17:26:51 | GMT | 65 | 99.8200 | XLON | 1129431049508135 |
20/12/2024 | 17:26:51 | GMT | 68 | 99.8400 | XLON | 1129431049508137 |
20/12/2024 | 17:26:51 | GMT | 18 | 99.8400 | XLON | 1129431049508138 |
20/12/2024 | 17:26:51 | GMT | 16 | 99.8400 | XLON | 1129431049508139 |
20/12/2024 | 17:26:51 | GMT | 50 | 99.8400 | XLON | 1129431049508140 |
20/12/2024 | 17:26:51 | GMT | 35 | 99.8400 | XLON | 1129431049508141 |
20/12/2024 | 17:26:51 | GMT | 16 | 99.8400 | XLON | 1129431049508142 |
20/12/2024 | 17:26:52 | GMT | 33 | 99.8200 | XLON | 1129431049508152 |
20/12/2024 | 17:26:52 | GMT | 85 | 99.8200 | XLON | 1129431049508153 |
20/12/2024 | 17:26:52 | GMT | 150 | 99.8000 | XLON | 1129431049508157 |
20/12/2024 | 17:27:09 | GMT | 41 | 99.8000 | XLON | 1129431049508220 |
20/12/2024 | 17:27:09 | GMT | 38 | 99.8200 | XLON | 1129431049508228 |
20/12/2024 | 17:27:09 | GMT | 39 | 99.8000 | CHIX | 120002V7K |
20/12/2024 | 17:27:22 | GMT | 36 | 99.8000 | XLON | 1129431049508248 |
20/12/2024 | 17:27:22 | GMT | 77 | 99.8000 | XLON | 1129431049508249 |
20/12/2024 | 17:27:36 | GMT | 45 | 99.8000 | XLON | 1129431049508287 |
20/12/2024 | 17:27:36 | GMT | 66 | 99.8200 | XLON | 1129431049508288 |
20/12/2024 | 17:27:36 | GMT | 19 | 99.8200 | XLON | 1129431049508289 |
20/12/2024 | 17:27:36 | GMT | 73 | 99.8200 | XLON | 1129431049508290 |
20/12/2024 | 17:27:43 | GMT | 87 | 99.8200 | XLON | 1129431049508310 |
20/12/2024 | 17:27:43 | GMT | 17 | 99.8200 | XLON | 1129431049508311 |
20/12/2024 | 17:27:43 | GMT | 30 | 99.8200 | XLON | 1129431049508312 |
20/12/2024 | 17:27:44 | GMT | 62 | 99.8000 | XLON | 1129431049508320 |
20/12/2024 | 17:27:44 | GMT | 39 | 99.8000 | CHIX | 120002VG8 |
20/12/2024 | 17:28:00 | GMT | 30 | 99.8000 | XLON | 1129431049508387 |
20/12/2024 | 17:28:00 | GMT | 83 | 99.8000 | XLON | 1129431049508388 |
20/12/2024 | 17:28:00 | GMT | 39 | 99.7800 | XLON | 1129431049508405 |
20/12/2024 | 17:28:00 | GMT | 45 | 99.7600 | XLON | 1129431049508410 |
20/12/2024 | 17:28:00 | GMT | 43 | 99.7800 | CHIX | 120002VLH |
20/12/2024 | 17:28:00 | GMT | 46 | 99.7600 | CHIX | 120002VLR |
20/12/2024 | 17:28:06 | GMT | 44 | 99.7400 | XLON | 1129431049508464 |
20/12/2024 | 17:28:06 | GMT | 41 | 99.7400 | CHIX | 120002VP3 |
20/12/2024 | 17:28:22 | GMT | 64 | 99.7600 | XLON | 1129431049508569 |
20/12/2024 | 17:28:22 | GMT | 38 | 99.7600 | XLON | 1129431049508572 |
20/12/2024 | 17:28:25 | GMT | 30 | 99.7600 | XLON | 1129431049508581 |
20/12/2024 | 17:28:29 | GMT | 30 | 99.7600 | XLON | 1129431049508624 |
20/12/2024 | 17:28:29 | GMT | 58 | 99.7600 | XLON | 1129431049508625 |
20/12/2024 | 17:28:34 | GMT | 63 | 99.7400 | XLON | 1129431049508665 |
20/12/2024 | 17:28:38 | GMT | 29 | 99.7400 | XLON | 1129431049508671 |
20/12/2024 | 17:28:39 | GMT | 39 | 99.7200 | CHIX | 120002W26 |
20/12/2024 | 17:28:41 | GMT | 31 | 99.7200 | XLON | 1129431049508706 |
20/12/2024 | 17:28:41 | GMT | 9 | 99.7200 | XLON | 1129431049508707 |
20/12/2024 | 17:28:41 | GMT | 38 | 99.7000 | XLON | 1129431049508712 |
20/12/2024 | 17:28:48 | GMT | 52 | 99.7200 | XLON | 1129431049508806 |
20/12/2024 | 17:28:50 | GMT | 11 | 99.7200 | XLON | 1129431049508823 |
20/12/2024 | 17:28:50 | GMT | 40 | 99.7200 | CHIX | 120002WBE |
20/12/2024 | 17:28:52 | GMT | 46 | 99.7000 | XLON | 1129431049508857 |
20/12/2024 | 17:28:52 | GMT | 9 | 99.7000 | XLON | 1129431049508858 |
20/12/2024 | 17:28:59 | GMT | 18 | 99.7600 | XLON | 1129431049508935 |
20/12/2024 | 17:28:59 | GMT | 52 | 99.7600 | XLON | 1129431049508936 |
20/12/2024 | 17:29:02 | GMT | 56 | 99.7200 | XLON | 1129431049509010 |
20/12/2024 | 17:29:09 | GMT | 51 | 99.7000 | CHIX | 120002WMS |
20/12/2024 | 17:29:12 | GMT | 8 | 99.6800 | XLON | 1129431049509115 |
20/12/2024 | 17:29:17 | GMT | 22 | 99.6600 | CHIX | 120002WTI |
20/12/2024 | 17:29:18 | GMT | 11 | 99.6600 | CHIX | 120002WTP |
20/12/2024 | 17:29:20 | GMT | 6 | 99.6600 | CHIX | 120002WVU |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
R.Lee--AT
