Arizona Tribune - InterContinental Hotels Group PLC Announces Transaction in Own Shares

NYSE - LSE

RBGPF	0%	65.61	$
CMSC	0.18%	21.99	$
CMSD	-0.14%	22.15	$
JRI	0.46%	13	$
RYCEF	1.27%	19.75	$
NGG	3.22%	82.85	$
BCC	0.59%	75.93	$
BCE	1.87%	21.42	$
BP	3.34%	37.4	$
VOD	1.06%	13.15	$
BTI	1.96%	61.77	$
RELX	1.72%	31.93	$
GSK	4.4%	53.66	$
RIO	1.13%	94.42	$
AZN	5.79%	195.15	$

InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 10

BOULEVARD 10.12.2024

The Company announces that on 09 December 2024 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Text size:

Date of purchase:	09 December 2024
Aggregate number of ordinary shares purchased:	1,000
Lowest price paid per share:	£ 99.0600
Highest price paid per share:	£ 101.3500
Average price paid per share:	£ 100.5235

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 158,341,929 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 1,000 (ISIN: GB00BHJYC057)

Date of purchases: 09 December 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	1,000
Highest price paid (per ordinary share)	£ 101.3500
Lowest price paid (per ordinary share)	£ 99.0600
Volume weighted average price paid(per ordinary share)	£ 100.5235

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
09/12/2024	09:44:33	GMT	50	101.3000	XLON	1122627821247224
09/12/2024	09:47:35	GMT	48	101.3500	XLON	1122627821247459
09/12/2024	10:14:56	GMT	39	101.3000	XLON	1122627821248988
09/12/2024	10:45:11	GMT	40	101.3500	XLON	1122627821250995
09/12/2024	11:21:23	GMT	40	101.2500	XLON	1122627821252951
09/12/2024	11:59:51	GMT	37	101.2000	XLON	1122627821255908
09/12/2024	12:27:53	GMT	20	101.0000	XLON	1122627821257650
09/12/2024	12:27:53	GMT	3	101.0000	XLON	1122627821257651
09/12/2024	12:27:53	GMT	13	101.0000	XLON	1122627821257652
09/12/2024	13:07:39	GMT	18	101.0000	XLON	1122627821260294
09/12/2024	13:07:39	GMT	3	101.0000	XLON	1122627821260295
09/12/2024	13:07:39	GMT	16	101.0000	XLON	1122627821260296
09/12/2024	13:52:18	GMT	39	100.9500	XLON	1122627821262378
09/12/2024	14:27:10	GMT	42	100.8000	XLON	1122627821264787
09/12/2024	14:53:46	GMT	42	100.8000	XLON	1122627821266466
09/12/2024	15:18:26	GMT	37	100.9500	XLON	1122627821268570
09/12/2024	15:32:45	GMT	43	101.0500	XLON	1122627821271246
09/12/2024	15:43:19	GMT	48	100.9500	XLON	1122627821274632
09/12/2024	15:55:30	GMT	38	100.9000	XLON	1122627821277871
09/12/2024	16:04:13	GMT	42	100.7000	XLON	1122627821279635
09/12/2024	16:13:55	GMT	38	100.3000	XLON	1122627821281120
09/12/2024	16:23:20	GMT	41	100.0500	XLON	1122627821282509
09/12/2024	16:32:17	GMT	40	99.7000	XLON	1122627821283828
09/12/2024	16:42:28	GMT	36	99.4200	XLON	1122627821285543
09/12/2024	16:56:29	GMT	40	99.3200	XLON	1122627821287905
09/12/2024	17:07:16	GMT	38	99.1000	XLON	1122627821289333
09/12/2024	17:17:03	GMT	53	99.2200	XLON	1122627821291124
09/12/2024	17:23:29	GMT	37	99.0600	XLON	1122627821292450
09/12/2024	17:26:05	GMT	19	99.2000	XLON	1122627821292932

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

B.Torres--AT

Arizona Tribune - InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 10

InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 10

Featured

Macabre night in La Guaira, Venezuela's earthquake epicenter

Venezuela's diaspora searches for quake victims on social media

Rescuers dig out Venezuelan man eight days after quakes

Ukrainian state ordered Nord Stream sabotage: German prosecutors